Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trx Real Estate Fundo Investimento Imobiliario | TRXF11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.10% | 105.30 | 17:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.32 | 104.87 | 105.70 | 105.30 | 105.20 |
TRXF11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.00 | 107.00 | 104.87 | 105.59 | 64,702 | -1.70 | -1.59% |
| 1 Month | 109.20 | 109.20 | 104.87 | 107.74 | 63,197 | -3.90 | -3.57% |
| 3 Months | 111.45 | 113.36 | 104.87 | 109.83 | 75,830 | -6.15 | -5.52% |
| 6 Months | 108.33 | 114.81 | 104.87 | 110.96 | 85,748 | -3.03 | -2.80% |
| 1 Year | 105.00 | 114.81 | 104.60 | 110.67 | 69,756 | 0.30 | 0.29% |
| 3 Years | 105.42 | 115.25 | 93.80 | 107.41 | 40,444 | -0.12 | -0.11% |
| 5 Years | 103.60 | 118.50 | 81.50 | 106.79 | 33,794 | 1.70 | 1.64% |
TRXF11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 105.30 | 0.10 | 0.10% | 105.32 | 105.70 | 104.87 | 70,082 |
| Jun 18 2024 | 105.20 | -0.49 | -0.46% | 105.69 | 105.84 | 105.00 | 63,717 |
| Jun 17 2024 | 105.69 | 0.05 | 0.05% | 105.64 | 106.35 | 104.95 | 68,769 |
| Jun 14 2024 | 105.64 | 0.18 | 0.17% | 105.49 | 105.90 | 105.37 | 74,483 |
| Jun 13 2024 | 105.46 | -0.44 | -0.42% | 105.90 | 105.90 | 105.10 | 52,105 |
| Jun 12 2024 | 105.90 | -1.10 | -1.03% | 107.00 | 107.00 | 105.56 | 64,435 |
| Jun 11 2024 | 107.00 | -0.69 | -0.64% | 107.70 | 107.80 | 106.70 | 45,578 |
| Jun 10 2024 | 107.69 | -0.23 | -0.21% | 107.98 | 108.10 | 107.50 | 58,646 |
| Jun 07 2024 | 107.92 | -0.16 | -0.15% | 108.07 | 108.07 | 107.84 | 43,124 |
| Jun 06 2024 | 108.08 | 0.07 | 0.06% | 108.19 | 108.19 | 107.90 | 31,952 |
| Jun 05 2024 | 108.01 | -0.17 | -0.16% | 108.19 | 108.19 | 108.00 | 39,043 |
| Jun 04 2024 | 108.18 | -0.10 | -0.09% | 108.30 | 108.35 | 108.00 | 47,049 |
| Jun 03 2024 | 108.28 | -0.62 | -0.57% | 108.63 | 108.69 | 108.10 | 95,044 |
| May 31 2024 | 108.90 | -0.10 | -0.09% | 109.00 | 109.13 | 108.85 | 58,340 |
| May 29 2024 | 109.00 | 0.23 | 0.21% | 108.79 | 109.00 | 108.68 | 99,140 |
| May 28 2024 | 108.77 | -0.20 | -0.18% | 109.10 | 109.20 | 108.50 | 65,887 |
| May 27 2024 | 108.97 | -0.03 | -0.03% | 109.00 | 109.14 | 108.89 | 37,932 |
| May 24 2024 | 109.00 | 0.04 | 0.04% | 108.99 | 109.20 | 108.87 | 112,406 |
| May 23 2024 | 108.96 | -0.19 | -0.17% | 109.15 | 109.20 | 108.88 | 94,407 |
| May 22 2024 | 109.15 | 0.04 | 0.04% | 109.20 | 109.20 | 109.00 | 48,681 |
| May 21 2024 | 109.11 | -0.06 | -0.05% | 109.20 | 109.29 | 108.98 | 62,594 |
| May 20 2024 | 109.17 | 0.11 | 0.10% | 109.33 | 109.45 | 108.98 | 105,592 |
