Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ternium S.A. | TXSA34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 221.98 | 19:22:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 221.98 |
TXSA34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.75 | 224.70 | 219.75 | 222.10 | 16 | 2.23 | 1.01% |
| 1 Month | 218.00 | 224.84 | 201.80 | 215.82 | 119 | 3.98 | 1.83% |
| 3 Months | 201.00 | 225.09 | 195.13 | 215.11 | 91 | 20.98 | 10.44% |
| 6 Months | 190.00 | 225.09 | 183.06 | 201.59 | 190 | 31.98 | 16.83% |
| 1 Year | 189.90 | 225.09 | 170.00 | 200.17 | 134 | 32.08 | 16.89% |
| 3 Years | 205.17 | 297.00 | 138.18 | 211.17 | 1,910 | 16.81 | 8.19% |
| 5 Years | 76.85 | 297.00 | 59.64 | 209.92 | 1,730 | 145.13 | 188.85% |
TXSA34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 221.98 | 0.00 | 0.00% | 221.98 | 221.98 | 221.98 | 0 |
| May 23 2024 | 221.98 | 1.10 | 0.50% | 224.70 | 224.70 | 221.98 | 12 |
| May 22 2024 | 220.88 | 0.00 | 0.00% | 220.88 | 220.88 | 220.88 | 0 |
| May 21 2024 | 220.88 | -2.20 | -0.99% | 222.20 | 222.20 | 220.88 | 22 |
| May 20 2024 | 223.08 | 0.08 | 0.04% | 223.00 | 223.08 | 223.00 | 26 |
| May 17 2024 | 223.00 | 0.58 | 0.26% | 219.75 | 223.00 | 219.75 | 3 |
| May 16 2024 | 222.42 | 0.66 | 0.30% | 221.54 | 222.42 | 221.54 | 301 |
| May 15 2024 | 221.76 | 1.76 | 0.80% | 221.00 | 222.09 | 221.00 | 147 |
| May 14 2024 | 220.00 | 1.00 | 0.46% | 219.41 | 220.00 | 218.90 | 400 |
| May 13 2024 | 219.00 | 3.33 | 1.54% | 219.00 | 219.00 | 219.00 | 60 |
| May 10 2024 | 215.67 | 2.87 | 1.35% | 215.00 | 215.67 | 215.00 | 3 |
| May 09 2024 | 212.80 | 9.00 | 4.42% | 211.50 | 212.80 | 211.50 | 20 |
| May 08 2024 | 203.80 | -2.20 | -1.07% | 206.00 | 206.00 | 203.80 | 18 |
| May 07 2024 | 206.00 | 4.20 | 2.08% | 205.10 | 206.00 | 203.80 | 202 |
| May 06 2024 | 201.80 | -3.00 | -1.46% | 205.01 | 205.01 | 201.80 | 46 |
| May 03 2024 | 204.80 | -4.20 | -2.01% | 209.00 | 209.00 | 204.33 | 295 |
| May 02 2024 | 209.00 | -11.00 | -5.00% | 208.84 | 209.00 | 206.22 | 187 |
| Apr 30 2024 | 220.00 | -1.93 | -0.87% | 221.93 | 221.93 | 219.54 | 83 |
| Apr 29 2024 | 221.93 | -1.81 | -0.81% | 223.74 | 223.74 | 219.80 | 289 |
| Apr 26 2024 | 223.74 | 4.40 | 2.01% | 218.00 | 224.84 | 218.00 | 25 |
| Apr 25 2024 | 219.34 | 1.76 | 0.81% | 218.02 | 219.34 | 217.97 | 55 |
