ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ternium S.A.

Ternium S.A. (TXSA34)

189.00
0.00
(0.00%)
Closed November 27 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
189.00
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
175.00 52 Week Range 226.78
Previous Close
189.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
165
Financial Volume
-
VWAP
-

TXSA34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.45-3.30007674597195.45195.4518914189.75243902DR
4-12-5.97014925373201205.17189317200.53471609DR
123.61.94174757282185.4209175.1165197.12361551DR
26-34.86-15.5722326454223.86226.78175157198.40171975DR
52-1-0.526315789474190226.78175172200.00539135DR
156-24.5-11.4754098361213.5277.02138.181167200.70922813DR
26098.76109.44148936290.2429759.641525209.8986184DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCB4Banco ABC Brasil S.A.
R$ 21.20
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.70
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 21.20
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.70
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 21.20
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.70
(0.00%)
0

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
IFRX.........................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
IFRX
floridaboy floridaboy 2 minutes ago
Besides being slow on the draw, while learning on the job, he's been getting things done. Am I out of patience? Most definitely...

Goes to figure some lessons have been learned on his end at this point, which should benefit all parties involved going forward. He could've bailed, but h
MEDH
lovethatgreen lovethatgreen 2 minutes ago
Can remove my post
I have no business here

Gl
RDAR
glenn1919 glenn1919 3 minutes ago
FATE.........................https://stockcharts.com/h-sc/ui?s=FATE&p=W&b=5&g=0&id=p86431144783
FATE
adagium adagium 4 minutes ago
Polariton
1h ago

Surface Plasmon Polaritons (SPPs) are electromagnetic waves that exist at the interface between metal and dielectric materials, enabling light manipulation on the nanoscale by overcoming the diffraction limit. 📖

Our improved Technology Ce
LWLG
PonkenPlonken PonkenPlonken 4 minutes ago
When companies split in ways that put them this far above the minimum requirement they usually do so when they expect much more downside and when they want to cater to the low float crowd instead of real investors in the bio space.
SAVA
OGBritbox OGBritbox 4 minutes ago
Well what do we think? Not ideal that’s for sure, but considering EU and UK approved, I’d like to think we are still going to be cash flow positive in the next 6 months, and what are the chances FDA approves on the fact that we still showed improvement in vision, and safety, over an unapproved versi
OTLK
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
S&P 500 Cumulative/Annualized Total Returns by Decade...
1930-39: -9%/-1%
1940-49: +126%/+9%
1950-59: +492%/+19%
1960-69: +111%/+8%
1970-79: +78%/+6%
1980-89: +396%/+17%
1990-99: +433%/+18%
2000-09: -9%/-1%
2010-19: +256%/+14%
202
GameStop GameStop 4 minutes ago
strange
first they had taken it off and then put it back on 🤔
SAPX
was Bitcoin was Bitcoin 5 minutes ago
From the reports ABM’s Utah site contains thousands of tons of lithium and when the company successfully brings it to market, the project could generate hundreds of millions of dollars in revenue. If they complete the previous announcements of raising capital its a winner
BLTH
was Bitcoin was Bitcoin 5 minutes ago
From the reports ABM’s Utah site contains thousands of tons of lithium and when the company successfully brings it to market, the project could generate hundreds of millions of dollars in revenue. If they complete the previous announcements of raising capital its a winner
BLTH
glenn1919 glenn1919 5 minutes ago
CHRS........................https://stockcharts.com/h-sc/ui?s=CHRS&p=W&b=5&g=0&id=p86431144783
CHRS
Voyager63 Voyager63 6 minutes ago
Syd has left the building
NTRR
glenn1919 glenn1919 6 minutes ago
TNYA............................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783
TNYA
StayHumble StayHumble 7 minutes ago
$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅
AMC
PonkenPlonken PonkenPlonken 7 minutes ago
Thank you. Someone forwarded this to me, else i wouldnt have anticipated something like that :)
Im not interested in ESPR right now as its really in no mans land. I dont "hold" many bios at all. The market has been brutal past few months. But there are some 70 stocks i monitor daily for ac
ESPR
glenn1919 glenn1919 7 minutes ago
RZLV...............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
RZLV
Staypositive1 Staypositive1 7 minutes ago
tight ranges....late day trading?
SPY
tw0122 tw0122 8 minutes ago
TRNR $2 to $4 won't last $4.27 + 57%
TRNR
glenn1919 glenn1919 8 minutes ago
IFBD................................https://stockcharts.com/h-sc/ui?s=IFBD&p=W&b=5&g=0&id=p86431144783
IFBD
Lurker3 Lurker3 9 minutes ago
Timeline which hadn't changed since he drafted it at least 6 or 7 years ago that Customer Acceptance was to be in 2024, now revised to 2025, 

Great to see that you contradict yourself.

Timelines remain unchanged, however its moved to 2025.

Someone didnt p
LWLG
MartinLutherKing MartinLutherKing 10 minutes ago
Nobel prize clinical trial cancer destruction
RNAZ
StayHumble StayHumble 10 minutes ago
huzzah✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅
WEED
Lottalead Lottalead 10 minutes ago
Anyone see anything new here?
ECPL

Your Recent History

Delayed Upgrade Clock