We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.222897669706 | 98.7 | 100.69 | 92.74 | 2244 | 95.67553542 | DR |
| 4 | -0.68 | -0.682730923695 | 99.6 | 101.09 | 90.16 | 13271 | 97.30043134 | DR |
| 12 | -16.03 | -13.9451935624 | 114.95 | 122.09 | 90.16 | 17210 | 103.46846604 | DR |
| 26 | -1.93 | -1.91373326723 | 100.85 | 122.09 | 77.12 | 11982 | 100.96851375 | DR |
| 52 | 27.64 | 38.7766554433 | 71.28 | 122.09 | 69.82 | 9857 | 97.27437846 | DR |
| 156 | 39.58 | 66.7003707449 | 59.34 | 122.09 | 25.9 | 17456 | 51.2376092 | DR |
| 260 | -30.42 | -23.5194062162 | 129.34 | 213 | 25.9 | 16847 | 58.74649299 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 99.06 | 2 | 2.06 | 98.55 | 100.69 | 94.5 | 28372 |
| 1735853400 | 97.06 | 3 | 3.19 | 95.84 | 97.69 | 95.35 | 2726 |
| 1735594200 | 94.06 | -1.1 | -1.16 | 96.12 | 96.12 | 92.74 | 1553 |
| 1735334940 | 95.16 | -3.56 | -3.61 | 98.7 | 98.7 | 93.21 | 2454 |
| 1735248540 | 98.72 | 2.51 | 2.61 | 94.28 | 98.72 | 94.28 | 2020 |
| 1734989340 | 96.21 | 2.19 | 2.33 | 94.02 | 96.39 | 93.83 | 6585 |
| 1734730200 | 94.02 | 1.81 | 1.96 | 93.14 | 94.02 | 90.16 | 4476 |
| 1734643800 | 92.21 | -4.55 | -4.70 | 97.9 | 98.71 | 92 | 6321 |
| 1734557400 | 96.76 | 3.54 | 3.80 | 93.21 | 98.76 | 93.21 | 14778 |
| 1734470940 | 93.22 | -0.78 | -0.83 | 93 | 93.51 | 91.53 | 5467 |
| 1734384540 | 94 | 0 | 0.00 | 94 | 94 | 91.29 | 2047 |
| 1734125340 | 94 | -0.07 | -0.07 | 94.04 | 94.23 | 90.54 | 5285 |
| 1734039000 | 94.07 | 0.07 | 0.07 | 93.46 | 94.67 | 91.92 | 13633 |
| 1733952540 | 94 | -4.6 | -4.67 | 98.07 | 98.38 | 90.89 | 38328 |
| 1733866140 | 98.6 | -2.1 | -2.09 | 100.7 | 100.7 | 97.66 | 12613 |
| 1733779740 | 100.7 | 0.55 | 0.55 | 100.72 | 100.72 | 98.41 | 5004 |
| 1733520600 | 100.15 | 2.69 | 2.76 | 99.6 | 101.09 | 98.33 | 89046 |
| 1733434200 | 97.46 | -11.09 | -10.22 | 108.24 | 108.68 | 96.6 | 260837 |
| 1733347800 | 108.55 | -0.23 | -0.21 | 109.09 | 109.12 | 107.04 | 70940 |
| 1733261340 | 108.78 | -2.51 | -2.26 | 111.53 | 112.08 | 107.91 | 9290 |
| 1733174940 | 111.29 | 3.03 | 2.80 | 109.35 | 111.65 | 109 | 36250 |
| 1732915740 | 108.26 | 0.26 | 0.24 | 110 | 110 | 107.03 | 3548 |
| 1732829400 | 108 | 1.44 | 1.35 | 107.63 | 111.65 | 103.87 | 2221 |
| 1732743000 | 106.56 | 2.5 | 2.40 | 105.5 | 106.64 | 104.94 | 1234 |
| 1732656600 | 104.06 | -2.34 | -2.20 | 106.7 | 107 | 103.62 | 3749 |
| 1732570140 | 106.4 | 2.59 | 2.49 | 104 | 106.8 | 104 | 9957 |
| 1732310940 | 103.81 | 2.01 | 1.97 | 99.76 | 103.81 | 99.76 | 4338 |
| 1732224600 | 101.8 | 1.9 | 1.90 | 99.9 | 103 | 99.9 | 12020 |
| 1732051800 | 99.9 | -0.08 | -0.08 | 100.02 | 100.3 | 98.6 | 4339 |
| 1731965340 | 99.98 | -3.72 | -3.59 | 103 | 104.65 | 97.6 | 5618 |
| 1731619800 | 103.7 | 0.69 | 0.67 | 103.02 | 105.19 | 102.35 | 24603 |
| 1731533400 | 103.01 | -0.2 | -0.19 | 102.5 | 103.61 | 102.4 | 24390 |
| 1731446940 | 103.21 | 0.01 | 0.01 | 103.2 | 104.59 | 102.8 | 19925 |
| 1731360540 | 103.2 | -0.25 | -0.24 | 103.03 | 105.7 | 102.71 | 8777 |
| 1731101400 | 103.45 | -0.26 | -0.25 | 105.6 | 105.71 | 102.79 | 7347 |
| 1731014940 | 103.71 | -3.46 | -3.23 | 108 | 108.49 | 103.62 | 7501 |
| 1730928600 | 107.17 | -0.82 | -0.76 | 108.99 | 108.99 | 102.8 | 3847 |
| 1730842200 | 107.99 | 2.35 | 2.22 | 106 | 107.99 | 105.98 | 639 |
| 1730755800 | 105.64 | -2.23 | -2.07 | 107.87 | 107.87 | 105.39 | 7274 |
| 1730496600 | 107.87 | 2.6 | 2.47 | 106 | 108.2 | 105.27 | 6045 |
| 1730410200 | 105.27 | -9.83 | -8.54 | 109.5 | 109.5 | 101.4 | 27368 |
| 1730323800 | 115.1 | 0.7 | 0.61 | 114.01 | 115.72 | 114.01 | 3460 |
| 1730237340 | 114.4 | 3.7 | 3.34 | 111.81 | 115 | 111.05 | 18654 |
| 1730151000 | 110.7 | -0.27 | -0.24 | 110.53 | 111.98 | 110.53 | 1564 |
| 1729891800 | 110.97 | -0.35 | -0.31 | 111.66 | 112.15 | 110 | 13574 |
| 1729805400 | 111.32 | -6.86 | -5.80 | 110.4 | 112.14 | 110.4 | 8411 |
| 1729719000 | 118.18 | 3.45 | 3.01 | 116.1 | 118.18 | 113.45 | 3979 |
| 1729632600 | 114.73 | -3.25 | -2.75 | 117 | 117 | 114.06 | 823 |
| 1729546140 | 117.98 | 5.33 | 4.73 | 112.65 | 117.98 | 112.65 | 158 |
| 1729287000 | 112.65 | -0.85 | -0.75 | 113.5 | 114 | 111.87 | 6193 |
| 1729200540 | 113.5 | -2.5 | -2.16 | 113.9 | 114.69 | 112.72 | 3173 |
| 1729114140 | 116 | -2.08 | -1.76 | 117.55 | 118.43 | 116 | 7728 |
| 1729027740 | 118.08 | -0.86 | -0.72 | 118.01 | 119.5 | 116.89 | 1384 |
| 1728941340 | 118.94 | -0.75 | -0.63 | 121.48 | 121.48 | 118.08 | 18806 |
| 1728682200 | 119.69 | 10.35 | 9.47 | 114.95 | 122.09 | 114.95 | 67026 |
| 1728595740 | 109.34 | 0.84 | 0.77 | 108.7 | 111.03 | 108.02 | 527 |
| 1728509400 | 108.5 | 2.91 | 2.76 | 104 | 108.9 | 104 | 3497 |
| 1728422940 | 105.59 | 2.76 | 2.68 | 102 | 105.96 | 102 | 2397 |
| 1728336600 | 102.83 | 1.83 | 1.81 | 102.01 | 103.21 | 100.99 | 2377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
