Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unity Software Inc | U2ST34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.67 | 5.60 | 5.92 | 5.79 | 5.65 |
U2ST34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.41 | 6.47 | 5.60 | 5.74 | 42,611 | -0.62 | -9.67% |
1 Month | 6.49 | 6.63 | 5.60 | 5.92 | 17,812 | -0.70 | -10.79% |
3 Months | 8.52 | 8.52 | 5.60 | 6.58 | 16,030 | -2.73 | -32.04% |
6 Months | 6.50 | 10.49 | 5.60 | 7.68 | 14,494 | -0.71 | -10.92% |
1 Year | 7.29 | 11.78 | 5.39 | 8.01 | 16,479 | -1.50 | -20.58% |
3 Years | 22.84 | 57.36 | 5.39 | 13.90 | 14,602 | -17.05 | -74.65% |
5 Years | 28.85 | 57.36 | 5.39 | 13.93 | 14,126 | -23.06 | -79.93% |
U2ST34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 5.79 | 0.14 | 2.48% | 5.67 | 5.92 | 5.60 | 22,768 |
May 10 2024 | 5.65 | -0.54 | -8.72% | 6.12 | 6.12 | 5.65 | 185,306 |
May 09 2024 | 6.19 | 0.02 | 0.32% | 6.19 | 6.29 | 6.19 | 855 |
May 08 2024 | 6.17 | -0.24 | -3.74% | 6.43 | 6.43 | 6.13 | 9,027 |
May 07 2024 | 6.41 | -0.03 | -0.47% | 6.43 | 6.47 | 6.40 | 10,442 |
May 06 2024 | 6.44 | 0.19 | 3.04% | 6.41 | 6.46 | 6.38 | 7,427 |
May 03 2024 | 6.25 | 0.07 | 1.13% | 6.32 | 6.32 | 6.20 | 11,821 |
May 02 2024 | 6.18 | -0.44 | -6.65% | 6.63 | 6.63 | 6.14 | 16,091 |
Apr 30 2024 | 6.62 | 0.24 | 3.76% | 6.35 | 6.62 | 6.27 | 26,401 |
Apr 29 2024 | 6.38 | 0.18 | 2.90% | 6.27 | 6.41 | 6.26 | 11,957 |
Apr 26 2024 | 6.20 | 0.24 | 4.03% | 6.19 | 6.26 | 6.17 | 399 |
Apr 25 2024 | 5.96 | -0.06 | -1.00% | 5.87 | 6.00 | 5.87 | 1,861 |
Apr 24 2024 | 6.02 | 0.07 | 1.18% | 5.96 | 6.03 | 5.96 | 2,684 |
Apr 23 2024 | 5.95 | 0.04 | 0.68% | 5.99 | 6.03 | 5.92 | 8,180 |
Apr 22 2024 | 5.91 | -0.05 | -0.84% | 6.04 | 6.04 | 5.83 | 12,597 |
Apr 19 2024 | 5.96 | -0.20 | -3.25% | 6.16 | 6.16 | 5.96 | 12,922 |
Apr 18 2024 | 6.16 | -0.08 | -1.28% | 6.27 | 6.27 | 6.14 | 11,385 |
Apr 17 2024 | 6.24 | -0.09 | -1.42% | 6.33 | 6.33 | 6.24 | 3,133 |
Apr 16 2024 | 6.33 | 0.06 | 0.96% | 6.30 | 6.36 | 6.19 | 4,452 |
Apr 15 2024 | 6.27 | -0.19 | -2.94% | 6.49 | 6.53 | 6.27 | 1,496 |