ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.62
0.39%
US Tech 100
17,825.60
0.33%
S&P 500
5,282.70
0.13%
US Dollar vs CAD
1.38417
0.00%
Bitcoin
85,240.30
0.89%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Ultrapar Participacoes Sa (UGPA3Q)

  7. Ultrapar Participacoes Sa (UGPA3Q) Historical

Ultrapar Participacoes Sa

Ultrapar Participacoes Sa (UGPA3Q)

BOV
16.78
0.00
(0.00%)
Closed April 19 3:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.010.059630292188416.7716.7716.7718560016.77CS
26-0.89-5.0367855121717.6717.6716.7717770017.19999437CS
52-0.89-5.0367855121717.6717.6716.7717770017.19999437CS
156-0.89-5.0367855121717.6717.6716.7717770017.19999437CS
260-0.89-5.0367855121717.6717.6716.7717770017.19999437CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
174492540016.7700.0016.7716.7716.770
174483900016.7700.0016.7716.7716.770
174475260016.7700.0016.7716.7716.770
174466620016.7700.0016.7716.7716.770
174440700016.7700.0016.7716.7716.770
174432060016.7700.0016.7716.7716.770
174423420016.7700.0016.7716.7716.770
174414780016.7700.0016.7716.7716.770
174406140016.7700.0016.7716.7716.770
174380220016.7700.0016.7716.7716.770
174371580016.7700.0016.7716.7716.770
174362940016.7700.0016.7716.7716.770
174354300016.7700.0016.7716.7716.770
174345660016.7700.0016.7716.7716.770
174319740016.7700.0016.7716.7716.770
174311100016.7700.0016.7716.7716.770
174302460016.7700.0016.7716.7716.770
174293820016.7700.0016.7716.7716.770
174285180016.7700.0016.7716.7716.770
174259260016.7700.0016.7716.7716.770
174250620016.7700.0016.7716.7716.770
174241980016.7700.0016.7716.7716.770
174233340016.7700.0016.7716.7716.770
174224700016.7700.0016.7716.7716.770
174198780016.77-0.9-5.0916.7716.7716.77185600
174187080017.6700.0017.6717.6717.670
174178440017.6700.0017.6717.6717.670
174169800017.6700.0017.6717.6717.670
174161160017.6700.0017.6717.6717.670
174135240017.6700.0017.6717.6717.670
174126600017.6700.0017.6717.6717.670
174117960017.6700.0017.6717.6717.670
174074760017.6700.0017.6717.6717.670
174066120017.6700.0017.6717.6717.670
174057480017.6700.0017.6717.6717.670
174048840017.6700.0017.6717.6717.670
174040200017.6700.0017.6717.6717.670
174014280017.6700.0017.6717.6717.670
174005640017.6700.0017.6717.6717.670
173997000017.6700.0017.6717.6717.670
173988360017.6700.0017.6717.6717.670
173979720017.6700.0017.6717.6717.670
173953800017.6700.0017.6717.6717.670
173945160017.6700.0017.6717.6717.670
173936520017.6700.0017.6717.6717.670
173927880017.6700.0017.6717.6717.670
173919240017.6700.0017.6717.6717.670
173893320017.6700.0017.6717.6717.670
173884680017.6700.0017.6717.6717.670
173876040017.6700.0017.6717.6717.670
173867400017.6700.0017.6717.6717.670
173858760017.6700.0017.6717.6717.670
173832840017.6700.0017.6717.6717.670
173824200017.6700.0017.6717.6717.670
173815560017.6700.0017.6717.6717.670
173806920017.6700.0017.6717.6717.670
173798280017.6700.0017.6717.6717.670
173772360017.6700.0017.6717.6717.670
173763720017.6700.0017.6717.6717.670
173755080017.6700.0017.6717.6717.670
173746440017.6700.0017.6717.6717.670
173737800017.6700.0017.6717.6717.670

Your Recent History

BOV
UGPA3Q
ULTRAPAR ON
BIT
IGV
I Grandi Viaggi
BIT
PSA
Portale Sardegna S.p.A
NASDAQ
ABKAZXX
Bank of Montreal Capped ...
BIT
C13
Exchange Traded
BIT
1GD
General Dynamics
EU
BNAQ
Danone SA 1.208% 03nov2028
BIT
NET
Net Insurance AOR
TG
A2SA2U
Ford Motor
BIT
FDE
Frendy Energy
BIT
IMP
Imprendiroma
BOV
AERI3Q
Aeris Industria E Comerc... ON
BIT
MON
Monrif
EU
BNPKC
BNP Paribas SA 1.85%18ma...
EU
NLFNG
AEX Financials Gross Ret...
BOV
RANI3Q
CELULOSE IRANI ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads