Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unipar Carbocloro SA | UNIP5 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.00 |
Industry Sector |
---|
Materiais Básicos / Químicos / Petroquímicos |
UNIP5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.00 | 59.00 | 59.00 | 59.00 | 150 | 0.00 | 0.00% |
1 Month | 62.99 | 65.80 | 58.18 | 61.11 | 283 | -3.99 | -6.33% |
3 Months | 66.33 | 66.33 | 58.18 | 62.54 | 304 | -7.33 | -11.05% |
6 Months | 69.59 | 73.61 | 58.18 | 66.74 | 326 | -10.59 | -15.21% |
1 Year | 70.02 | 83.91 | 58.18 | 71.58 | 301 | -11.02 | -15.74% |
3 Years | 65.08 | 103.61 | 58.18 | 83.01 | 607 | -6.08 | -9.34% |
5 Years | 34.08 | 103.61 | 17.72 | 47.70 | 1,102 | 24.92 | 73.10% |
UNIP5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
Apr 25 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 200 |
Apr 24 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
Apr 23 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
Apr 22 2024 | 59.00 | -5.01 | -7.83% | 59.00 | 59.00 | 59.00 | 100 |
Apr 19 2024 | 64.01 | 5.82 | 10.01% | 64.01 | 64.01 | 64.01 | 0 |
Apr 18 2024 | 58.19 | 0.00 | 0.00% | 58.19 | 58.19 | 58.19 | 0 |
Apr 17 2024 | 58.19 | 0.00 | 0.00% | 58.19 | 58.19 | 58.19 | 0 |
Apr 16 2024 | 58.19 | -1.00 | -1.69% | 58.19 | 58.19 | 58.19 | 220 |
Apr 15 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 0 |
Apr 12 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 110 |
Apr 11 2024 | 59.18 | -0.81 | -1.35% | 59.18 | 59.18 | 59.18 | 220 |
Apr 10 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 09 2024 | 59.99 | 0.44 | 0.73% | 59.99 | 59.99 | 59.99 | 110 |
Apr 08 2024 | 59.56 | -1.54 | -2.51% | 59.56 | 59.56 | 59.56 | 110 |
Apr 05 2024 | 61.09 | -0.04 | -0.06% | 61.21 | 61.22 | 61.09 | 440 |
Apr 04 2024 | 61.13 | -0.36 | -0.59% | 60.91 | 61.13 | 60.68 | 550 |
Apr 03 2024 | 61.49 | -3.02 | -4.68% | 64.46 | 64.46 | 60.62 | 990 |
Apr 02 2024 | 64.51 | 1.47 | 2.34% | 65.80 | 65.81 | 63.41 | 440 |
Apr 01 2024 | 63.04 | 1.47 | 2.39% | 62.99 | 63.04 | 62.99 | 220 |
Mar 28 2024 | 61.57 | -1.15 | -1.84% | 61.57 | 61.57 | 61.57 | 110 |