UNIPAR PNA Quote - UNIP5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Unipar Carbocloro SA (UNIP5) Share Price

Unipar Carbocloro SA (UNIP5)

54.90

0.90

(1.67%)

Closed November 23 2:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

54.90

Bid

0.00

Ask

0.00

Volume

800

54.00 Day's Range 54.90

46.00 52 Week Range 72.67

Market Cap

Previous Close

54.00

Open

54.00

Last Trade

Last Trade Time

Financial Volume

R$ 43,440

VWAP

54.30

Average Volume (3m)

1,235

Shares Outstanding

67,567,391

Dividend Yield

2.85%

PE Ratio

4.14

Earnings Per Share (EPS)

11.66

Revenue

6.05B

Net Profit

787.51M

Sector

Indl Organic Chemicals, Nec

Industry

Indl Organic Chemicals, Nec

Website

www.uniparcarbocloro.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Unipar Carbocloro SA is listed in the Indl Organic Chemicals sector of the Brazil Bovespa Exchange with ticker UNIP5. The last closing price for UNIPAR PNA was R$54. Over the last year, UNIPAR PNA shares have traded in a share price range of R$ 46.00 to R$ 72.67.

UNIPAR PNA currently has 67,567,391 shares outstanding. The market capitalization of UNIPAR PNA is R$3.65 billion. UNIPAR PNA has a price to earnings ratio (PE ratio) of 4.14.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.18	10.4183427192	49.72	57.64	49.72	1467	54.62727273	PR
4	8.7	18.8311688312	46.2	57.64	46.2	762	51.22828283	PR
12	6.7	13.9004149378	48.2	57.64	46	1235	48.8047438	PR
26	-3.1	-5.34482758621	58	61.49	46	996	49.74771236	PR
52	-14.28546971	-20.6480779416	69.18546971	72.6665568	46	735	51.91800762	PR
156	-23.92889895	-30.3554905228	78.82889895	103.61460257	46	606	72.11143979	PR
260	28.13289434	105.102489217	26.76710566	103.61460257	17.72355044	1008	51.85877411	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Chiugray

Chiugray 1 minute ago

Dstock, Thanks for the article, makes me learn about heart disease, a new topic for me. Makes sense to me that DCs can be educated to target a specific antigen.

Atherosclerosis (build up of plaque in the arteries) is the heart disease issue. Too much LDL means LDL gets trapped on the

anesthesia doc

anesthesia doc 2 minutes ago

$100 by 2026 is also my feeling.

I thought I would play around with ChatGPT preview o1 and ask it to run a scenario where RKLB gets to a $1 trillion market cap by 2035, which would be $2000 a share price. Yes, I know this is all probably a fantasy but hey, it's the holidays a

12x

12x 2 minutes ago

Agree. I would also include 11/25 in the list, as I suspect the company will PR the submission to meet the 2H24 milestone and mitigate the risk of any unforeseen issues causing the acceptance date to slip into 2025 if PR only the acceptance. However, if the 11/25 deadline is missed, it is unclear wh

arizona1

arizona1 2 minutes ago

I think if anyone was messing around with the ballots, they stayed away from down ballot races and just concentrated on Trump and Harris. I have no idea if any of it's true but it's certainly worth asking questions. Dozens of bomb threats to democratic districts only? That raises red flags for me

Bill2

Bill2 4 minutes ago

Why you so worry about the stock going down to .0076, it bounce back to over a penny right away
GO $MGON
Bill2

Bill2

Bill2 4 minutes ago

Sorry guys wrong post over the product. Can anyone delete the post
Bill2

123tom

123tom 6 minutes ago

Great post. I'd use the same trade process you described. Do you use any leverage in your trading?

nelson1234

nelson1234 6 minutes ago

that's basically how I feel. Although like I mentioned, I really liked Singer from the start.. thought he could become a 'high quality' starter, so I am biased. Anyways, all else equal, either Massey or India goes to third B.

BigBadWolf

BigBadWolf 6 minutes ago

Today alone verifies my…. now Simply compare… truths https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175428528&txt2find=Please
Your $ base it’s use on your DD
Then watch for what follows as ControllabilityIam
The good, the bad & the ugly

Also abov

mrfence

mrfence 7 minutes ago

Thumbs 👍 👨

xmancometh7

xmancometh7 7 minutes ago

PLEASE DONT RESPOND TO THIS POSTER...HES FULL OF IT...IF IT GOES DOWN HE'LL SAY HE SOLD HIGH AND MADE TONS...IF IT KEEP GOING UP HE'LL SAY HE DIDNT SELL AND MADE TONS...ALL BOARDS HAVE THESE "PERFECT" TRADERS...THEY'RE CLULESS LOL

dinogreeves

dinogreeves 7 minutes ago

Meta this week said to be investing huge in AI data centers and they are also huge partners with Super Micro. There is only one direction with SMCI and that is way up North.

facts_matter14

facts_matter14 7 minutes ago

BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th

nelson1234

nelson1234 9 minutes ago

thanks a bunch otc.. best.

BIG BALLER

BIG BALLER 10 minutes ago

$XTZ just look at the volume under $2 ~ accumulation in progress :-D woot!

[yt]gNNPxosY-jg[/yt]

nelson1234

nelson1234 10 minutes ago

thanks novice... best....

Twilson

Twilson 11 minutes ago

Think IWM making a surge to the 243 area?

dinogreeves

dinogreeves 12 minutes ago

Thank you LJ.

https://stockanalysis.com/stocks/smci/employees/#

123tom

123tom 12 minutes ago

I'm tempted to sit back and let it run... but that's what I did last time it spiked past 10.... and then it tumbled to 7.20. And I missed a good trade.
If we get some good news for real momentum and volume, then a new support level at 8 can climb to 11,12 and higher, creating a new chart pic

Gmenfan

Gmenfan 13 minutes ago

See the list of Trump Cabinet picks and more White House appointments so far

https://www.cbsnews.com/news/who-might-be-in-donald-trump-cabinet/

Disquisition

Disquisition 13 minutes ago

Cry even HARDER!!!!

BAW HAW HAW HAW HAW!!!! I LOVE seeing you seethe and rant and rave like an out-of-control leftist maniac !!!!!

Would have been much easier just to listen to us when we said TRUMP would win, eh?

Nah...keep on CRYING and WHINING and hide

Gmenfan

Gmenfan 14 minutes ago

See the list of Trump Cabinet picks and more White House appointments so far

https://www.cbsnews.com/news/who-might-be-in-donald-trump-cabinet/

blackhawks

blackhawks 14 minutes ago

The origin of the virus excuses exactly NONE of Trump's misjudgments, criminal negligence and junk science driven stupidity that were behind his asinine decision to publicly downplay Covid, and riff about absurd non-treatments, while knowing better.

Perhaps you can find information to

Make It Jake

Make It Jake 15 minutes ago

Current AIM-CASH S&P 500 weekly value : 55.3%

This is an increase from last week’s value. The tables show a look-back over historical data from 1947 to 2024 summarizing the 60 weeks in which the AIM-CASH value was at or nearest to this level.

(Links to Clive’s origin

capgain

capgain 15 minutes ago

Oliver Anthony - Country Roads

https://www.youtube.com/watch?v=Ut4c-GTABwc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions