We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 48.53 | 0.97 | 2.04 | 47.01 | 48.92 | 47.01 | 124 |
| 1727386140 | 47.56 | 0.11 | 0.23 | 48.45 | 49 | 47.02 | 142 |
| 1727299740 | 47.45 | -1.44 | -2.95 | 47.91 | 48.8 | 47.45 | 123 |
| 1727213400 | 48.89 | 1.45 | 3.06 | 48.21 | 49.34 | 48.01 | 68 |
| 1727127000 | 47.44 | -0.89 | -1.84 | 48 | 48.55 | 47.44 | 239 |
| 1726867800 | 48.33 | -0.27 | -0.56 | 48.3 | 48.4 | 47.4 | 168 |
| 1726781400 | 48.6 | -0.28 | -0.57 | 50 | 50 | 48.18 | 283 |
| 1726695000 | 48.88 | 0.13 | 0.27 | 48.21 | 50.4 | 48.21 | 196 |
| 1726608600 | 48.75 | -1.58 | -3.14 | 50.98 | 50.98 | 48.75 | 391 |
| 1726522200 | 50.33 | 0.52 | 1.04 | 50.31 | 51.37 | 49.8 | 372 |
| 1726263000 | 49.81 | -0.18 | -0.36 | 50.39 | 50.61 | 49 | 369 |
| 1726176540 | 49.99 | 2.04 | 4.25 | 47.95 | 50.37 | 47.95 | 1116 |
| 1726090140 | 47.95 | -1.58 | -3.19 | 48.53 | 49.56 | 47.95 | 101 |
| 1726003740 | 49.53 | 1.01 | 2.08 | 48.79 | 49.53 | 48.56 | 162 |
| 1725917400 | 48.52 | -0.64 | -1.30 | 49.66 | 49.66 | 48.5 | 109 |
| 1725658200 | 49.16 | -0.71 | -1.42 | 49.9 | 50.26 | 48.15 | 110 |
| 1725571800 | 49.87 | 1.28 | 2.63 | 49.9 | 49.9 | 48.95 | 49 |
| 1725485400 | 48.59 | 0.05 | 0.10 | 49.94 | 49.99 | 48.48 | 182 |
| 1725399000 | 48.54 | 0 | 0.00 | 49.03 | 49.23 | 48.54 | 104 |
| 1725312600 | 48.54 | -0.85 | -1.72 | 49.46 | 49.9 | 48.01 | 230 |
| 1725053400 | 49.39 | -0.01 | -0.02 | 49.9 | 49.93 | 48 | 274 |
| 1724967000 | 49.4 | -0.27 | -0.54 | 49.91 | 49.91 | 48.9 | 136 |
| 1724880600 | 49.67 | -0.09 | -0.18 | 49.94 | 49.94 | 49.1 | 63 |
| 1724794140 | 49.76 | 0.81 | 1.65 | 49.26 | 49.76 | 49.26 | 49 |
| 1724707740 | 48.95 | -0.85 | -1.71 | 49.26 | 49.85 | 48.95 | 135 |
| 1724448600 | 49.8 | 0.77 | 1.57 | 49.98 | 49.99 | 49 | 144 |
| 1724362140 | 49.03 | -0.87 | -1.74 | 50.1 | 50.1 | 49.03 | 35 |
| 1724275740 | 49.9 | 0.39 | 0.79 | 50.08 | 50.47 | 49.9 | 44 |
| 1724189340 | 49.51 | -0.69 | -1.37 | 49.55 | 50.35 | 49.51 | 42 |
| 1724102940 | 50.2 | 0.22 | 0.44 | 51.99 | 51.99 | 49.5 | 144 |
| 1723843800 | 49.98 | 0.48 | 0.97 | 49.99 | 49.99 | 48.7 | 239 |
| 1723757340 | 49.5 | -0.17 | -0.34 | 50.17 | 50.24 | 49.3 | 61 |
| 1723671000 | 49.67 | -1.17 | -2.30 | 52.28 | 52.28 | 49.12 | 136 |
| 1723584600 | 50.84 | 0.95 | 1.90 | 51.35 | 51.35 | 50.44 | 15 |
| 1723498200 | 49.89 | -0.31 | -0.62 | 49.9 | 50.89 | 49.89 | 39 |
| 1723239000 | 50.2 | -1.15 | -2.24 | 51.87 | 51.87 | 50 | 130 |
| 1723152600 | 51.35 | 0.61 | 1.20 | 51.3 | 53.19 | 50.91 | 44 |
| 1723066200 | 50.74 | -1 | -1.93 | 51.36 | 51.36 | 50.74 | 10 |
| 1722979740 | 51.74 | 0.38 | 0.74 | 51.84 | 51.84 | 51.36 | 96 |
| 1722893400 | 51.36 | 0.5 | 0.98 | 50.94 | 51.79 | 49.74 | 92 |
| 1722634200 | 50.86 | -0.1 | -0.20 | 51.81 | 52.06 | 50.04 | 21 |
| 1722547800 | 50.96 | -1.04 | -2.00 | 50.96 | 52 | 50.96 | 208 |
| 1722461400 | 52 | -0.2 | -0.38 | 51.99 | 52 | 51.59 | 31 |
| 1722374940 | 52.2 | -0.29 | -0.55 | 51.44 | 52.2 | 50 | 104 |
| 1722288600 | 52.49 | 0.26 | 0.50 | 51.88 | 52.49 | 51.87 | 33 |
| 1722029400 | 52.23 | 0.51 | 0.99 | 52.1 | 53.6 | 52.1 | 80 |
| 1721943000 | 51.72 | -0.68 | -1.30 | 51.18 | 51.72 | 51.18 | 10 |
| 1721856600 | 52.4 | 0.29 | 0.56 | 52 | 52.4 | 51.87 | 65 |
| 1721770140 | 52.11 | 0.06 | 0.12 | 50.81 | 52.84 | 50.81 | 60 |
| 1721683800 | 52.05 | 2.05 | 4.10 | 50.78 | 52.05 | 50.78 | 45 |
| 1721424600 | 50 | -1.18 | -2.31 | 50.51 | 50.51 | 50 | 43 |
| 1721338200 | 51.18 | 0.39 | 0.77 | 51.39 | 51.42 | 50.9 | 62 |
| 1721251800 | 50.79 | -1.39 | -2.66 | 52.18 | 52.18 | 50 | 507 |
| 1721165340 | 52.18 | -0.52 | -0.99 | 52.17 | 53.6 | 52.17 | 32 |
| 1721079000 | 52.7 | -0.1 | -0.19 | 52.91 | 53 | 51.48 | 83 |
| 1720819800 | 52.8 | -0.16 | -0.30 | 52.94 | 53.39 | 51.99 | 172 |
| 1720733400 | 52.96 | 0.68 | 1.30 | 51.03 | 53.36 | 51.03 | 31 |
| 1720647000 | 52.28 | -1.07 | -2.01 | 53.37 | 53.39 | 51 | 177 |
| 1720560540 | 53.35 | 0.73 | 1.39 | 53.3 | 53.38 | 53.3 | 42 |
| 1720474200 | 52.62 | -0.26 | -0.49 | 51.57 | 52.62 | 51.57 | 13 |
| 1720215000 | 52.88 | 0.76 | 1.46 | 52.23 | 52.88 | 52.23 | 33 |
| 1720128540 | 52.12 | 1.62 | 3.21 | 49.31 | 52.12 | 49.31 | 132 |
| 1720042200 | 50.5 | 1.5 | 3.06 | 49.5 | 50.5 | 49.2 | 88 |
| 1719955800 | 49 | 0.01 | 0.02 | 49 | 49.1 | 48.21 | 106 |
| 1719869400 | 48.99 | -1 | -2.00 | 49.52 | 50.5 | 48.22 | 370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
