We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 54.98 | -1 | -1.79 | 56.54 | 56.54 | 52.79 | 57 |
| 1745530200 | 55.98 | 2.98 | 5.62 | 52.59 | 56.23 | 52.58 | 91 |
| 1745443740 | 53 | -1 | -1.85 | 54.97 | 55 | 53 | 90 |
| 1745357400 | 54 | 1.08 | 2.04 | 54.97 | 54.97 | 51.97 | 75 |
| 1744925400 | 52.92 | -1.18 | -2.18 | 54 | 54.99 | 52.91 | 139 |
| 1744839000 | 54.1 | -0.77 | -1.40 | 56 | 56 | 54.02 | 25 |
| 1744752600 | 54.87 | 1.56 | 2.93 | 55.01 | 55.01 | 53 | 79 |
| 1744666200 | 53.31 | 1.25 | 2.40 | 54.84 | 59.61 | 53.31 | 180 |
| 1744407000 | 52.06 | -0.44 | -0.84 | 52.02 | 52.06 | 52.02 | 6 |
| 1744320600 | 52.5 | -0.75 | -1.41 | 54.37 | 54.37 | 52.03 | 101 |
| 1744234200 | 53.25 | 0.94 | 1.80 | 52.18 | 53.25 | 51.01 | 57 |
| 1744147800 | 52.31 | -0.43 | -0.82 | 52.3 | 55.47 | 52.3 | 242 |
| 1744061400 | 52.74 | -4.55 | -7.94 | 57.29 | 57.29 | 52.74 | 95 |
| 1743802200 | 57.29 | 1.96 | 3.54 | 54.26 | 57.3 | 54.26 | 92 |
| 1743715800 | 55.33 | 1.07 | 1.97 | 54.26 | 57.96 | 54.26 | 243 |
| 1743629400 | 54.26 | -2.93 | -5.12 | 57.19 | 57.37 | 53.87 | 174 |
| 1743542940 | 57.19 | 2.18 | 3.96 | 54.5 | 57.19 | 54.5 | 68 |
| 1743456600 | 55.01 | 0.91 | 1.68 | 53.26 | 55.8 | 53.26 | 16 |
| 1743197400 | 54.1 | 0.59 | 1.10 | 53.01 | 57.28 | 53.01 | 159 |
| 1743111000 | 53.51 | 0.51 | 0.96 | 55.98 | 57.44 | 53.51 | 119 |
| 1743024600 | 53 | 0.84 | 1.61 | 56.86 | 56.86 | 52.5 | 28 |
| 1742938200 | 52.16 | -1.93 | -3.57 | 51.84 | 54 | 51.84 | 24 |
| 1742851740 | 54.09 | -0.12 | -0.22 | 54.76 | 54.76 | 51.55 | 74 |
| 1742592600 | 54.21 | 1.31 | 2.48 | 54.01 | 55.1 | 52.77 | 25 |
| 1742506200 | 52.9 | -2.36 | -4.27 | 54.8 | 54.8 | 52.74 | 369 |
| 1742419800 | 55.26 | -1.04 | -1.85 | 57 | 57 | 45.91 | 1122 |
| 1742333400 | 56.3 | -2.88 | -4.87 | 59.95 | 59.99 | 56.07 | 872 |
| 1742247000 | 59.18 | 3.85 | 6.96 | 55.33 | 59.3 | 54.96 | 501 |
| 1741987800 | 55.33 | 5.43 | 10.88 | 50.99 | 55.4 | 50.99 | 496 |
| 1741901400 | 49.9 | 1.41 | 2.91 | 48.98 | 49.97 | 48.98 | 40 |
| 1741814940 | 48.49 | -0.06 | -0.12 | 49.08 | 49.97 | 47.98 | 43 |
| 1741728600 | 48.55 | -0.1 | -0.21 | 48.55 | 48.55 | 48.55 | 5 |
| 1741642140 | 48.65 | 1.52 | 3.23 | 48.16 | 51.43 | 48.03 | 68 |
| 1741382940 | 47.13 | 0.39 | 0.83 | 47.77 | 48.93 | 46.64 | 154 |
| 1741296540 | 46.74 | -0.46 | -0.97 | 47.2 | 49.99 | 46.64 | 228 |
| 1741210140 | 47.2 | -1.76 | -3.59 | 48.98 | 48.98 | 47.2 | 33 |
| 1740778200 | 48.96 | 0.84 | 1.75 | 47.32 | 48.98 | 47.2 | 92 |
| 1740691740 | 48.12 | 1.52 | 3.26 | 47 | 48.12 | 47 | 40 |
| 1740605400 | 46.6 | -0.76 | -1.60 | 47.35 | 47.99 | 46.6 | 118 |
| 1740519000 | 47.36 | -0.5 | -1.04 | 48.29 | 48.29 | 47.01 | 44 |
| 1740432540 | 47.86 | -0.3 | -0.62 | 48.43 | 48.43 | 47.71 | 17 |
| 1740173400 | 48.16 | 0.36 | 0.75 | 47.99 | 48.16 | 47.01 | 65 |
| 1740087000 | 47.8 | -0.2 | -0.42 | 48 | 48.72 | 47.05 | 100 |
| 1740000540 | 48 | -1 | -2.04 | 48.13 | 48.13 | 48 | 49 |
| 1739914140 | 49 | 1.1 | 2.30 | 47.24 | 49 | 47.24 | 66 |
| 1739827800 | 47.9 | -0.81 | -1.66 | 47.73 | 51.84 | 46.77 | 239 |
| 1739568600 | 48.71 | 0.69 | 1.44 | 47.69 | 51.89 | 47.69 | 53 |
| 1739482140 | 48.02 | -0.01 | -0.02 | 48.59 | 51.01 | 48.01 | 41 |
| 1739395740 | 48.03 | -0.17 | -0.35 | 48.2 | 48.2 | 47.37 | 70 |
| 1739309400 | 48.2 | -0.8 | -1.63 | 48.77 | 48.99 | 48.07 | 8 |
| 1739222940 | 49 | 0.76 | 1.58 | 47.87 | 49 | 47.72 | 60 |
| 1738963800 | 48.24 | -0.39 | -0.80 | 52 | 52 | 48.24 | 24 |
| 1738877340 | 48.63 | -0.86 | -1.74 | 49.5 | 49.5 | 47.86 | 131 |
| 1738790940 | 49.49 | 1.22 | 2.53 | 48.51 | 49.49 | 48.51 | 32 |
| 1738704600 | 48.27 | -1.46 | -2.94 | 48.13 | 53.31 | 48.01 | 30 |
| 1738618200 | 49.73 | 0.3 | 0.61 | 48.89 | 49.98 | 48.89 | 40 |
| 1738358940 | 49.43 | -1.09 | -2.16 | 49.01 | 50.3 | 49.01 | 232 |
| 1738272540 | 50.52 | 1.41 | 2.87 | 49.1 | 50.52 | 48.3 | 10 |
| 1738186200 | 49.11 | 0 | 0.00 | 49.32 | 49.32 | 48.73 | 87 |
| 1738099740 | 49.11 | -0.05 | -0.10 | 49.32 | 49.32 | 49.1 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
