We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 197.4 | 197.4 | 197.4 | 41 | 197.4 | DR |
| 4 | 7.97 | 4.20735891886 | 189.43 | 202.6 | 188.64 | 20 | 198.50759494 | DR |
| 12 | 20.91 | 11.8476967534 | 176.49 | 202.6 | 176.49 | 19 | 190.15720588 | DR |
| 26 | 19.4 | 10.8988764045 | 178 | 202.6 | 168.42 | 63 | 181.18529268 | DR |
| 52 | 91.6 | 86.5784499055 | 105.8 | 202.6 | 105.8 | 146 | 138.86846328 | DR |
| 156 | 46.4 | 30.7284768212 | 151 | 202.6 | 94.42 | 206 | 127.56387188 | DR |
| 260 | 135.66 | 219.727891156 | 61.74 | 202.6 | 52.51 | 214 | 128.64014077 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1741901340 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1741814940 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1741728540 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1741642140 | 197.4 | -5.2 | -2.57 | 197.4 | 197.4 | 197.4 | 41 |
| 1741383000 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
| 1741296600 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
| 1741210200 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
| 1740778200 | 202.6 | 13.96 | 7.40 | 202.6 | 202.6 | 202.6 | 30 |
| 1740691800 | 188.64 | 0 | 0.00 | 188.64 | 188.64 | 188.64 | 0 |
| 1740605400 | 188.64 | 0 | 0.00 | 188.64 | 188.64 | 188.64 | 0 |
| 1740519000 | 188.64 | 0 | 0.00 | 188.64 | 188.64 | 188.64 | 0 |
| 1740432600 | 188.64 | 0 | 0.00 | 188.64 | 188.64 | 188.64 | 0 |
| 1740173400 | 188.64 | 0 | 0.00 | 188.64 | 188.64 | 188.64 | 0 |
| 1740087000 | 188.64 | -0.79 | -0.42 | 188.64 | 188.64 | 188.64 | 6 |
| 1740000540 | 189.43 | 0 | 0.00 | 189.43 | 189.43 | 189.43 | 0 |
| 1739914140 | 189.43 | 9.43 | 5.24 | 189.43 | 189.43 | 189.43 | 2 |
| 1739827740 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1739568540 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1739482140 | 180 | 1.8 | 1.01 | 180 | 180 | 180 | 5 |
| 1739395800 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1739309400 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1739223000 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1738963800 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1738877400 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1738791000 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1738704600 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1738618200 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1738359000 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1738272600 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1738186200 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1738099800 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1738013400 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1737754200 | 178.2 | -0.28 | -0.16 | 178.2 | 178.2 | 178.2 | 6 |
| 1737667800 | 178.48 | 0 | 0.00 | 178.48 | 178.48 | 178.48 | 0 |
| 1737581400 | 178.48 | 0 | 0.00 | 178.48 | 178.48 | 178.48 | 0 |
| 1737495000 | 178.48 | 0 | 0.00 | 178.48 | 178.48 | 178.48 | 0 |
| 1737408600 | 178.48 | 0 | 0.00 | 178.48 | 178.48 | 178.48 | 0 |
| 1737149400 | 178.48 | -6.96 | -3.75 | 176.49 | 178.92 | 176.49 | 46 |
| 1737032400 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1736946000 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1736859600 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1736773200 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1736514000 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1736427600 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1736341200 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1736254800 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1736168400 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1735909200 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1735822800 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1735563600 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1735304400 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1735218000 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1734958800 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1734699600 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1734613200 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1734526800 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1734440400 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1734354000 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
