Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ventas Inc | V1TA34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
124.15 |
V1TA34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 124.15 | 124.15 | 124.15 | 124.15 | 2 | 0.00 | 0.00% |
1 Month | 111.60 | 124.15 | 111.60 | 120.29 | 22 | 12.55 | 11.25% |
3 Months | 109.01 | 124.15 | 105.80 | 111.77 | 453 | 15.14 | 13.89% |
6 Months | 112.98 | 124.15 | 105.80 | 111.93 | 351 | 11.17 | 9.89% |
1 Year | 112.62 | 124.15 | 102.70 | 111.72 | 271 | 11.53 | 10.24% |
3 Years | 144.06 | 159.10 | 94.42 | 127.33 | 200 | -19.91 | -13.82% |
5 Years | 61.74 | 166.30 | 52.51 | 125.45 | 244 | 62.41 | 101.09% |
V1TA34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 124.15 | 0.00 | 0.00% | 124.15 | 124.15 | 124.15 | 0 |
May 16 2024 | 124.15 | 3.19 | 2.64% | 124.15 | 124.15 | 124.15 | 2 |
May 15 2024 | 120.96 | 0.00 | 0.00% | 120.96 | 120.96 | 120.96 | 0 |
May 14 2024 | 120.96 | 0.00 | 0.00% | 120.96 | 120.96 | 120.96 | 0 |
May 13 2024 | 120.96 | 0.00 | 0.00% | 120.96 | 120.96 | 120.96 | 0 |
May 10 2024 | 120.96 | 0.00 | 0.00% | 120.96 | 120.96 | 120.96 | 0 |
May 09 2024 | 120.96 | 0.00 | 0.00% | 120.96 | 120.96 | 120.96 | 0 |
May 08 2024 | 120.96 | 3.04 | 2.58% | 120.96 | 120.96 | 120.96 | 98 |
May 07 2024 | 117.92 | 0.00 | 0.00% | 117.92 | 117.92 | 117.92 | 0 |
May 06 2024 | 117.92 | 0.00 | 0.00% | 117.92 | 117.92 | 117.92 | 0 |
May 03 2024 | 117.92 | 0.00 | 0.00% | 117.92 | 117.92 | 117.92 | 0 |
May 02 2024 | 117.92 | 5.39 | 4.79% | 117.92 | 117.92 | 117.92 | 2 |
Apr 30 2024 | 112.53 | 0.00 | 0.00% | 112.53 | 112.53 | 112.53 | 0 |
Apr 29 2024 | 112.53 | 0.00 | 0.00% | 112.53 | 112.53 | 112.53 | 0 |
Apr 26 2024 | 112.53 | 0.93 | 0.83% | 112.53 | 112.53 | 112.53 | 1 |
Apr 25 2024 | 111.60 | 0.00 | 0.00% | 111.60 | 111.60 | 111.60 | 0 |
Apr 24 2024 | 111.60 | -0.08 | -0.07% | 111.60 | 111.60 | 111.60 | 7 |
Apr 23 2024 | 111.68 | 0.00 | 0.00% | 111.68 | 111.68 | 111.68 | 0 |
Apr 22 2024 | 111.68 | 0.00 | 0.00% | 111.68 | 111.68 | 111.68 | 0 |
Apr 19 2024 | 111.68 | 0.00 | 0.00% | 111.68 | 111.68 | 111.68 | 0 |
Apr 18 2024 | 111.68 | 0.91 | 0.82% | 112.30 | 112.30 | 111.68 | 6,602 |