V1TA34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
Jun 06 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
Jun 05 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
Jun 04 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
Jun 03 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
May 31 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
May 29 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
May 28 2024 | 121.90 | -2.25 | -1.81% | 121.90 | 121.90 | 121.90 | 5 |
May 27 2024 | 124.15 | 0.00 | 0.00% | 124.15 | 124.15 | 124.15 | 0 |
May 24 2024 | 124.15 | 0.00 | 0.00% | 124.15 | 124.15 | 124.15 | 0 |
May 23 2024 | 124.15 | 0.00 | 0.00% | 124.15 | 124.15 | 124.15 | 0 |
May 22 2024 | 124.15 | 0.00 | 0.00% | 124.15 | 124.15 | 124.15 | 0 |
May 21 2024 | 124.15 | 0.00 | 0.00% | 124.15 | 124.15 | 124.15 | 0 |
May 20 2024 | 124.15 | 0.00 | 0.00% | 124.15 | 124.15 | 124.15 | 0 |
May 17 2024 | 124.15 | 0.00 | 0.00% | 124.15 | 124.15 | 124.15 | 0 |
May 16 2024 | 124.15 | 3.19 | 2.64% | 124.15 | 124.15 | 124.15 | 2 |
May 15 2024 | 120.96 | 0.00 | 0.00% | 120.96 | 120.96 | 120.96 | 0 |
May 14 2024 | 120.96 | 0.00 | 0.00% | 120.96 | 120.96 | 120.96 | 0 |
May 13 2024 | 120.96 | 0.00 | 0.00% | 120.96 | 120.96 | 120.96 | 0 |
May 10 2024 | 120.96 | 0.00 | 0.00% | 120.96 | 120.96 | 120.96 | 0 |
May 09 2024 | 120.96 | 0.00 | 0.00% | 120.96 | 120.96 | 120.96 | 0 |
May 08 2024 | 120.96 | 3.04 | 2.58% | 120.96 | 120.96 | 120.96 | 98 |
May 07 2024 | 117.92 | 0.00 | 0.00% | 117.92 | 117.92 | 117.92 | 0 |
May 06 2024 | 117.92 | 0.00 | 0.00% | 117.92 | 117.92 | 117.92 | 0 |
May 03 2024 | 117.92 | 0.00 | 0.00% | 117.92 | 117.92 | 117.92 | 0 |
May 02 2024 | 117.92 | 5.39 | 4.79% | 117.92 | 117.92 | 117.92 | 2 |
Apr 30 2024 | 112.53 | 0.00 | 0.00% | 112.53 | 112.53 | 112.53 | 0 |
Apr 29 2024 | 112.53 | 0.00 | 0.00% | 112.53 | 112.53 | 112.53 | 0 |
Apr 26 2024 | 112.53 | 0.93 | 0.83% | 112.53 | 112.53 | 112.53 | 1 |
Apr 25 2024 | 111.60 | 0.00 | 0.00% | 111.60 | 111.60 | 111.60 | 0 |
Apr 24 2024 | 111.60 | -0.08 | -0.07% | 111.60 | 111.60 | 111.60 | 7 |
Apr 23 2024 | 111.68 | 0.00 | 0.00% | 111.68 | 111.68 | 111.68 | 0 |
Apr 22 2024 | 111.68 | 0.00 | 0.00% | 111.68 | 111.68 | 111.68 | 0 |
Apr 19 2024 | 111.68 | 0.00 | 0.00% | 111.68 | 111.68 | 111.68 | 0 |
Apr 18 2024 | 111.68 | 0.91 | 0.82% | 112.30 | 112.30 | 111.68 | 6,602 |
Apr 17 2024 | 110.77 | 0.88 | 0.80% | 110.77 | 110.77 | 110.77 | 4 |
Apr 16 2024 | 109.89 | 0.00 | 0.00% | 109.89 | 109.89 | 109.89 | 0 |
Apr 15 2024 | 109.89 | 0.00 | 0.00% | 109.89 | 109.89 | 109.89 | 0 |
Apr 12 2024 | 109.89 | 0.29 | 0.26% | 109.89 | 109.89 | 109.89 | 2 |
Apr 11 2024 | 109.60 | 0.00 | 0.00% | 109.60 | 109.60 | 109.60 | 0 |
Apr 10 2024 | 109.60 | 0.00 | 0.00% | 109.60 | 109.60 | 109.60 | 0 |
Apr 09 2024 | 109.60 | 0.05 | 0.05% | 109.60 | 109.60 | 109.60 | 1 |
Apr 08 2024 | 109.55 | 0.54 | 0.50% | 109.55 | 109.55 | 109.55 | 1 |
Apr 05 2024 | 109.01 | 0.00 | 0.00% | 109.01 | 109.01 | 109.01 | 0 |
Apr 04 2024 | 109.01 | 0.00 | 0.00% | 109.01 | 109.01 | 109.01 | 0 |
Apr 03 2024 | 109.01 | 2.51 | 2.36% | 109.01 | 109.01 | 109.01 | 1 |
Apr 02 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
Apr 01 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
Mar 28 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
Mar 27 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
Mar 26 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
Mar 25 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
Mar 22 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
Mar 21 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
Mar 20 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
Mar 19 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
Mar 18 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
Mar 15 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
Mar 14 2024 | 106.50 | -1.30 | -1.21% | 105.80 | 106.50 | 105.80 | 11 |
Mar 13 2024 | 107.80 | 0.00 | 0.00% | 107.80 | 107.80 | 107.80 | 0 |
Mar 12 2024 | 107.80 | 0.00 | 0.00% | 107.80 | 107.80 | 107.80 | 0 |
Mar 11 2024 | 107.80 | 0.00 | 0.00% | 107.80 | 107.80 | 107.80 | 0 |