V2RN34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
May 21 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
May 20 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
May 17 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
May 16 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
May 15 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
May 14 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
May 13 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
May 10 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
May 09 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
May 08 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
May 07 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
May 06 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
May 03 2024 | 36.93 | -2.87 | -7.21% | 36.93 | 36.93 | 36.93 | 17 |
May 02 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
Apr 30 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
Apr 29 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
Apr 26 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
Apr 25 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
Apr 24 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
Apr 23 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
Apr 22 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
Apr 19 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
Apr 18 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
Apr 17 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
Apr 16 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
Apr 15 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
Apr 12 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
Apr 11 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
Apr 10 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
Apr 09 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
Apr 08 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
Apr 05 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
Apr 04 2024 | 39.80 | -0.76 | -1.87% | 39.80 | 39.80 | 39.80 | 3 |
Apr 03 2024 | 40.56 | 0.00 | 0.00% | 40.56 | 40.56 | 40.56 | 0 |
Apr 02 2024 | 40.56 | 0.00 | 0.00% | 40.56 | 40.56 | 40.56 | 0 |
Apr 01 2024 | 40.56 | 0.00 | 0.00% | 40.56 | 40.56 | 40.56 | 0 |
Mar 28 2024 | 40.56 | 0.00 | 0.00% | 40.56 | 40.56 | 40.56 | 0 |
Mar 27 2024 | 40.56 | 0.00 | 0.00% | 40.56 | 40.56 | 40.56 | 0 |
Mar 26 2024 | 40.56 | 0.00 | 0.00% | 40.56 | 40.56 | 40.56 | 0 |
Mar 25 2024 | 40.56 | 0.00 | 0.00% | 40.56 | 40.56 | 40.56 | 0 |
Mar 22 2024 | 40.56 | 0.00 | 0.00% | 40.56 | 40.56 | 40.56 | 0 |
Mar 21 2024 | 40.56 | 0.00 | 0.00% | 40.56 | 40.56 | 40.56 | 0 |
Mar 20 2024 | 40.56 | 0.00 | 0.00% | 40.56 | 40.56 | 40.56 | 0 |
Mar 19 2024 | 40.56 | -0.52 | -1.27% | 40.56 | 40.56 | 40.56 | 1,700 |
Mar 18 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
Mar 15 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
Mar 14 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
Mar 13 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
Mar 12 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
Mar 11 2024 | 41.08 | -0.16 | -0.39% | 41.08 | 41.08 | 41.08 | 60 |
Mar 08 2024 | 41.24 | 0.14 | 0.34% | 41.24 | 41.24 | 41.24 | 100 |
Mar 07 2024 | 41.10 | 0.38 | 0.93% | 41.10 | 41.10 | 41.10 | 140 |
Mar 06 2024 | 40.72 | 0.76 | 1.90% | 40.72 | 40.72 | 40.72 | 100 |
Mar 05 2024 | 39.96 | -1.89 | -4.52% | 39.96 | 39.96 | 39.96 | 360 |
Mar 04 2024 | 41.85 | 0.13 | 0.31% | 41.85 | 41.85 | 41.85 | 340 |
Mar 01 2024 | 41.72 | -0.05 | -0.12% | 41.72 | 41.72 | 41.72 | 600 |
Feb 29 2024 | 41.77 | 0.37 | 0.89% | 41.77 | 41.77 | 41.77 | 840 |
Feb 28 2024 | 41.40 | -0.13 | -0.31% | 41.40 | 41.40 | 41.40 | 900 |
Feb 27 2024 | 41.53 | -0.24 | -0.57% | 41.53 | 41.53 | 41.53 | 1,140 |
Feb 26 2024 | 41.77 | 0.82 | 2.00% | 41.77 | 41.77 | 41.77 | 1,240 |
Feb 23 2024 | 40.95 | 1.00 | 2.50% | 40.95 | 40.95 | 40.95 | 1,180 |