Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Varonis Systems Inc | V2RN34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.93 |
V2RN34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.93 | 36.93 | 36.93 | 36.93 | 17 | 0.00 | 0.00% |
1 Month | 36.93 | 36.93 | 36.93 | 36.93 | 17 | 0.00 | 0.00% |
3 Months | 40.70 | 41.85 | 36.93 | 40.69 | 673 | -3.77 | -9.26% |
6 Months | 31.72 | 42.60 | 31.72 | 37.86 | 588 | 5.21 | 16.42% |
1 Year | 20.36 | 42.60 | 20.36 | 37.86 | 557 | 16.57 | 81.39% |
3 Years | 22.75 | 42.60 | 13.47 | 37.11 | 489 | 14.18 | 62.33% |
5 Years | 22.75 | 42.60 | 13.47 | 37.11 | 489 | 14.18 | 62.33% |
V2RN34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
May 09 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
May 08 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
May 07 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
May 06 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
May 03 2024 | 36.93 | -2.87 | -7.21% | 36.93 | 36.93 | 36.93 | 17 |
May 02 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
Apr 30 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
Apr 29 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
Apr 26 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
Apr 25 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
Apr 24 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
Apr 23 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
Apr 22 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
Apr 19 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
Apr 18 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
Apr 17 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
Apr 16 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
Apr 15 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |