We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.63 | 42.63 | 42.63 | 10 | 42.63 | DR |
| 4 | 0.09 | 0.211565585331 | 42.54 | 42.63 | 42.54 | 855 | 42.54052632 | DR |
| 12 | -6.84 | -13.8265615525 | 49.47 | 49.47 | 42.54 | 433 | 42.62605081 | DR |
| 26 | -10.97 | -20.4664179104 | 53.6 | 53.6 | 42.54 | 2324 | 51.51521795 | DR |
| 52 | 4.35 | 11.3636363636 | 38.28 | 53.6 | 36.93 | 1050 | 47.92305611 | DR |
| 156 | 19.88 | 87.3846153846 | 22.75 | 53.6 | 13.47 | 618 | 41.82363863 | DR |
| 260 | 19.88 | 87.3846153846 | 22.75 | 53.6 | 13.47 | 618 | 41.82363863 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740087000 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1740000600 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1739914200 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1739827800 | 42.63 | 0.09 | 0.21 | 42.63 | 42.63 | 42.63 | 10 |
| 1739568540 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1739482140 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1739395740 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1739309340 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1739222940 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1738963740 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1738877340 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1738790940 | 42.54 | -2.61 | -5.78 | 42.54 | 42.54 | 42.54 | 1700 |
| 1738704600 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1738618200 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1738359000 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1738272600 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1738186200 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1738099800 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1738013400 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1737754200 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1737667800 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1737581400 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1737495000 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1737408600 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1737149400 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1737063000 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1736976600 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1736890200 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1736803800 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1736544600 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1736458200 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1736371800 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1736285400 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1736199000 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1735939800 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1735853400 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1735594200 | 45.15 | -4.32 | -8.73 | 45.15 | 45.15 | 45.15 | 1 |
| 1735335000 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1735248600 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1734989400 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1734730200 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1734643800 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1734557400 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1734471000 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1734384600 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1734125400 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1734039000 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1733952600 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1733866200 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1733779800 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1733520600 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1733434200 | 49.47 | -0.73 | -1.45 | 49.47 | 49.47 | 49.47 | 21 |
| 1733317200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1733230800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1733144400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1732885200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1732798800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1732712400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1732626000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1732539600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1732280400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1732194000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
