Varonis Systems Inc Historical Data - V2RN34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Varonis Systems Inc (V2RN34)
Varonis Systems Inc (V2RN34) Historical

Varonis Systems Inc (V2RN34)

45.15

0.00

( 0.00% )

Updated: 08:02:09

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	45.15	45.15	45.15	1	45.15	DR
12	-4.32	-8.73256519102	49.47	49.47	45.15	11	49.27363636	DR
26	-5.75	-11.2966601179	50.9	53.6	45.15	1994	52.27055929	DR
52	9.84	27.8674596432	35.31	53.6	35.31	779	45.37149381	DR
156	22.4	98.4615384615	22.75	53.6	13.47	613	41.80460651	DR
260	22.4	98.4615384615	22.75	53.6	13.47	613	41.80460651	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736199000	45.15	0	0.00	45.15	45.15	45.15	0
1735939800	45.15	0	0.00	45.15	45.15	45.15	0
1735853400	45.15	0	0.00	45.15	45.15	45.15	0
1735594200	45.15	-4.32	-8.73	45.15	45.15	45.15	1
1735335000	49.47	0	0.00	49.47	49.47	49.47	0
1735248600	49.47	0	0.00	49.47	49.47	49.47	0
1734989400	49.47	0	0.00	49.47	49.47	49.47	0
1734730200	49.47	0	0.00	49.47	49.47	49.47	0
1734643800	49.47	0	0.00	49.47	49.47	49.47	0
1734557400	49.47	0	0.00	49.47	49.47	49.47	0
1734471000	49.47	0	0.00	49.47	49.47	49.47	0
1734384600	49.47	0	0.00	49.47	49.47	49.47	0
1734125400	49.47	0	0.00	49.47	49.47	49.47	0
1734039000	49.47	0	0.00	49.47	49.47	49.47	0
1733952600	49.47	0	0.00	49.47	49.47	49.47	0
1733866200	49.47	0	0.00	49.47	49.47	49.47	0
1733779800	49.47	0	0.00	49.47	49.47	49.47	0
1733520600	49.47	0	0.00	49.47	49.47	49.47	0
1733434200	49.47	-0.73	-1.45	49.47	49.47	49.47	21
1733317200	50.2	0	0.00	50.2	50.2	50.2	0
1733230800	50.2	0	0.00	50.2	50.2	50.2	0
1733144400	50.2	0	0.00	50.2	50.2	50.2	0
1732885200	50.2	0	0.00	50.2	50.2	50.2	0
1732798800	50.2	0	0.00	50.2	50.2	50.2	0
1732712400	50.2	0	0.00	50.2	50.2	50.2	0
1732626000	50.2	0	0.00	50.2	50.2	50.2	0
1732539600	50.2	0	0.00	50.2	50.2	50.2	0
1732280400	50.2	0	0.00	50.2	50.2	50.2	0
1732194000	50.2	0	0.00	50.2	50.2	50.2	0
1732021200	50.2	0	0.00	50.2	50.2	50.2	0
1731934800	50.2	0	0.00	50.2	50.2	50.2	0
1731589200	50.2	0	0.00	50.2	50.2	50.2	0
1731502800	50.2	0	0.00	50.2	50.2	50.2	0
1731416400	50.2	0	0.00	50.2	50.2	50.2	0
1731330000	50.2	0	0.00	50.2	50.2	50.2	0
1731070800	50.2	0	0.00	50.2	50.2	50.2	0
1730984400	50.2	0	0.00	50.2	50.2	50.2	0
1730898000	50.2	0	0.00	50.2	50.2	50.2	0
1730811600	50.2	0	0.00	50.2	50.2	50.2	0
1730725200	50.2	0	0.00	50.2	50.2	50.2	0
1730466000	50.2	0	0.00	50.2	50.2	50.2	0
1730379600	50.2	0	0.00	50.2	50.2	50.2	0
1730293200	50.2	0	0.00	50.2	50.2	50.2	0
1730206800	50.2	0	0.00	50.2	50.2	50.2	0
1730120400	50.2	0	0.00	50.2	50.2	50.2	0
1729861200	50.2	0	0.00	50.2	50.2	50.2	0
1729774800	50.2	0	0.00	50.2	50.2	50.2	0
1729688400	50.2	0	0.00	50.2	50.2	50.2	0
1729602000	50.2	0	0.00	50.2	50.2	50.2	0
1729515600	50.2	0	0.00	50.2	50.2	50.2	0
1729256400	50.2	0	0.00	50.2	50.2	50.2	0
1729170000	50.2	0	0.00	50.2	50.2	50.2	0
1729083600	50.2	0	0.00	50.2	50.2	50.2	0
1728997200	50.2	0	0.00	50.2	50.2	50.2	0
1728910800	50.2	0	0.00	50.2	50.2	50.2	0
1728651600	50.2	0	0.00	50.2	50.2	50.2	0
1728565200	50.2	0	0.00	50.2	50.2	50.2	0
1728478800	50.2	0	0.00	50.2	50.2	50.2	0
1728392400	50.2	0	0.00	50.2	50.2	50.2	0
1728306000	50.2	0	0.00	50.2	50.2	50.2	0

Varonis Systems

Invesco Ftse Rafi Us 100...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions