Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| VALEF80 Ex:67,99 21/06/2024 | VALEF80 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 67.99 | 6/21/2024 | 28 days | Call | American | OTM | -3.04 | 3.54 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -12.28% | 0.50 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.55 | 0.48 | 0.65 | 0.50 | 0.57 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALEF80 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEF80 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.50 | -0.07 | -12.28% | 0.55 | 0.65 | 0.48 | 1,401,500 |
| May 23 2024 | 0.57 | -0.08 | -12.31% | 0.70 | 0.70 | 0.48 | 2,300,000 |
| May 22 2024 | 0.65 | -0.20 | -23.53% | 1.01 | 1.02 | 0.62 | 4,010,900 |
| May 21 2024 | 0.85 | -0.15 | -15.00% | 1.06 | 1.26 | 0.85 | 5,171,200 |
| May 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.15 | 0.83 | 7,460,100 |
| May 17 2024 | 1.00 | 0.34 | 51.52% | 0.70 | 1.07 | 0.70 | 2,361,300 |
| May 16 2024 | 0.66 | 0.07 | 11.86% | 0.65 | 0.71 | 0.59 | 620,800 |
| May 15 2024 | 0.59 | -0.11 | -15.71% | 0.67 | 0.67 | 0.47 | 410,800 |
| May 14 2024 | 0.70 | -0.18 | -20.45% | 0.79 | 0.82 | 0.63 | 385,100 |
| May 13 2024 | 0.88 | 0.08 | 10.00% | 0.83 | 0.92 | 0.80 | 286,100 |
| May 10 2024 | 0.80 | -0.01 | -1.23% | 0.85 | 0.89 | 0.70 | 797,900 |
| May 09 2024 | 0.81 | 0.04 | 5.19% | 0.57 | 0.95 | 0.57 | 345,200 |
| May 08 2024 | 0.77 | -0.08 | -9.41% | 0.70 | 0.84 | 0.69 | 60,200 |
| May 07 2024 | 0.85 | -0.03 | -3.41% | 0.94 | 1.12 | 0.84 | 228,300 |
| May 06 2024 | 0.88 | -0.04 | -4.35% | 1.00 | 1.05 | 0.86 | 202,900 |
| May 03 2024 | 0.92 | -0.08 | -8.00% | 1.01 | 1.01 | 0.78 | 215,400 |
| May 02 2024 | 1.00 | 0.22 | 28.21% | 0.85 | 1.00 | 0.81 | 170,800 |
| Apr 30 2024 | 0.78 | 0.07 | 9.86% | 0.70 | 0.83 | 0.70 | 229,800 |
| Apr 29 2024 | 0.71 | -0.04 | -5.33% | 0.71 | 0.94 | 0.71 | 179,500 |
| Apr 26 2024 | 0.75 | 0.02 | 2.74% | 0.75 | 0.79 | 0.69 | 184,600 |
| Apr 25 2024 | 0.73 | -0.49 | -40.16% | 0.90 | 0.90 | 0.68 | 123,800 |
![Logo of Gifto [OLD] (GTOETH).](/common/images/company/COIN_GTOUSD.png){kind=small}
