Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
VALEM580 Ex:58 16/01/2026 | VALEM580 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
58.00 | 1/16/2026 | 576 days | Put | European | OTM | -2.96 | 6.16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.20 | 3.20 | 3.20 | 3.20 | 3.25 |
Industry Sector |
---|
Materiais Básicos / Mineração / Minerais Metálicos |
VALEM580 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEM580 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 3.20 | -0.05 | -1.54% | 3.20 | 3.20 | 3.20 | 100 |
Jun 18 2024 | 3.25 | -0.09 | -2.69% | 3.25 | 3.25 | 3.25 | 100 |
Jun 17 2024 | 3.34 | -0.01 | -0.30% | 3.37 | 3.37 | 3.34 | 300 |
Jun 14 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
Jun 13 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
Jun 12 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
Jun 11 2024 | 3.35 | 0.16 | 5.02% | 3.40 | 3.40 | 3.35 | 300 |
Jun 10 2024 | 3.19 | -0.14 | -4.20% | 3.19 | 3.19 | 3.19 | 100 |
Jun 07 2024 | 3.33 | -0.02 | -0.60% | 3.33 | 3.33 | 3.33 | 300 |
Jun 06 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
Jun 05 2024 | 3.35 | 0.55 | 19.64% | 3.20 | 3.35 | 3.20 | 400 |
Jun 04 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Jun 03 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 31 2024 | 2.80 | 1.80 | 180.00% | 2.80 | 2.80 | 2.80 | 300 |
May 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 22 2024 | 1.00 | -2.00 | -66.67% | 1.00 | 1.00 | 1.00 | 300 |
May 21 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 20 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |