VALEM580 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Jun 25 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 2,100 |
Jun 24 2024 | 3.05 | -0.03 | -0.97% | 3.12 | 3.12 | 3.05 | 2,600 |
Jun 21 2024 | 3.08 | -0.12 | -3.75% | 3.00 | 3.08 | 2.96 | 20,800 |
Jun 20 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Jun 19 2024 | 3.20 | -0.05 | -1.54% | 3.20 | 3.20 | 3.20 | 100 |
Jun 18 2024 | 3.25 | -0.09 | -2.69% | 3.25 | 3.25 | 3.25 | 100 |
Jun 17 2024 | 3.34 | -0.01 | -0.30% | 3.37 | 3.37 | 3.34 | 300 |
Jun 14 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
Jun 13 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
Jun 12 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
Jun 11 2024 | 3.35 | 0.16 | 5.02% | 3.40 | 3.40 | 3.35 | 300 |
Jun 10 2024 | 3.19 | -0.14 | -4.20% | 3.19 | 3.19 | 3.19 | 100 |
Jun 07 2024 | 3.33 | -0.02 | -0.60% | 3.33 | 3.33 | 3.33 | 300 |
Jun 06 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
Jun 05 2024 | 3.35 | 0.55 | 19.64% | 3.20 | 3.35 | 3.20 | 400 |
Jun 04 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Jun 03 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 31 2024 | 2.80 | 1.80 | 180.00% | 2.80 | 2.80 | 2.80 | 300 |
May 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 22 2024 | 1.00 | -2.00 | -66.67% | 1.00 | 1.00 | 1.00 | 300 |
May 21 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 20 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 17 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 16 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 15 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 14 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 13 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 10 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 09 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 08 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 1,000 |
May 07 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 06 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 03 2024 | 3.00 | -0.40 | -11.76% | 3.00 | 3.00 | 3.00 | 300 |
May 02 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
Apr 30 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
Apr 29 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
Apr 26 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
Apr 25 2024 | 3.40 | 0.10 | 3.03% | 3.40 | 3.40 | 3.40 | 300 |
Apr 24 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
Apr 23 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
Apr 22 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
Apr 19 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
Apr 18 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
Apr 17 2024 | 3.30 | -0.33 | -9.09% | 3.30 | 3.30 | 3.30 | 800 |
Apr 16 2024 | 3.63 | 0.29 | 8.68% | 3.60 | 3.63 | 3.60 | 1,000 |
Apr 15 2024 | 3.34 | 0.21 | 6.71% | 3.40 | 3.40 | 3.34 | 1,300 |
Apr 12 2024 | 3.13 | -0.27 | -7.94% | 3.13 | 3.13 | 3.13 | 100 |
Apr 11 2024 | 3.40 | -0.07 | -2.02% | 3.40 | 3.40 | 3.40 | 800 |
Apr 10 2024 | 3.47 | -0.15 | -4.14% | 3.36 | 3.47 | 3.36 | 1,900 |
Apr 09 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
Apr 08 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
Apr 05 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
Apr 04 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
Apr 03 2024 | 3.62 | 0.04 | 1.12% | 3.60 | 3.62 | 3.60 | 400 |
Apr 02 2024 | 3.58 | -0.12 | -3.24% | 3.50 | 3.70 | 3.50 | 20,300 |
Apr 01 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |