Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| VALER12 Ex:107,99 21/06/2024 | VALER12 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 107.99 | 6/21/2024 | 34 days | Put | European | ITM | 42.17 | -0.57 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -0.83% | 41.60 | 08:32:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.67 | 41.60 | 41.73 | 41.60 | 41.95 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALER12 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALER12 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 41.60 | -0.35 | -0.83% | 41.67 | 41.73 | 41.60 | 2,900 |
| May 16 2024 | 41.95 | -0.74 | -1.73% | 41.90 | 41.95 | 41.90 | 10,400 |
| May 15 2024 | 42.69 | 7.26 | 20.49% | 42.84 | 42.84 | 42.69 | 21,000 |
| May 14 2024 | 35.43 | 0.00 | 0.00% | 35.43 | 35.43 | 35.43 | 0 |
| May 13 2024 | 35.43 | 0.00 | 0.00% | 35.43 | 35.43 | 35.43 | 0 |
| May 10 2024 | 35.43 | 0.00 | 0.00% | 35.43 | 35.43 | 35.43 | 0 |
| May 09 2024 | 35.43 | 0.00 | 0.00% | 35.43 | 35.43 | 35.43 | 0 |
| May 08 2024 | 35.43 | 0.00 | 0.00% | 35.43 | 35.43 | 35.43 | 0 |
| May 07 2024 | 35.43 | 0.00 | 0.00% | 35.43 | 35.43 | 35.43 | 0 |
| May 06 2024 | 35.43 | 0.00 | 0.00% | 35.43 | 35.43 | 35.43 | 0 |
| May 03 2024 | 35.43 | 0.00 | 0.00% | 35.43 | 35.43 | 35.43 | 0 |
| May 02 2024 | 35.43 | 0.00 | 0.00% | 35.43 | 35.43 | 35.43 | 0 |
| Apr 30 2024 | 35.43 | 0.00 | 0.00% | 35.43 | 35.43 | 35.43 | 0 |
| Apr 29 2024 | 35.43 | 0.00 | 0.00% | 35.43 | 35.43 | 35.43 | 0 |
| Apr 26 2024 | 35.43 | 0.00 | 0.00% | 35.43 | 35.43 | 35.43 | 0 |
| Apr 25 2024 | 35.43 | 0.00 | 0.00% | 35.43 | 35.43 | 35.43 | 0 |
| Apr 24 2024 | 35.43 | 0.00 | 0.00% | 35.43 | 35.43 | 35.43 | 0 |
| Apr 23 2024 | 35.43 | 0.00 | 0.00% | 35.43 | 35.43 | 35.43 | 0 |
| Apr 22 2024 | 35.43 | 0.00 | 0.00% | 35.43 | 35.43 | 35.43 | 0 |
| Apr 19 2024 | 35.43 | 0.00 | 0.00% | 35.43 | 35.43 | 35.43 | 0 |
