We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523800 | 3.0299999 | -0.09 | -2.88 | 3.15 | 3.15 | 3.0299999 | 800 |
| 1719437400 | 3.12 | -0.38 | -10.86 | 3.21 | 3.21 | 3.0099999 | 1500 |
| 1719351000 | 3.5 | 0.17 | 5.11 | 3.5 | 3.5 | 3.5 | 3200 |
| 1719264600 | 3.33 | -0.07 | -2.06 | 3.43 | 3.5 | 3.33 | 4700 |
| 1719005400 | 3.4 | 0.28 | 8.97 | 3.2 | 3.4 | 3.2 | 11500 |
| 1718918940 | 3.12 | -0.42 | -11.86 | 3.38 | 3.38 | 2.0299999 | 500 |
| 1718832540 | 3.54 | -0.21 | -5.60 | 3.64 | 3.64 | 3.54 | 1100 |
| 1718746200 | 3.75 | 0.15 | 4.17 | 3.58 | 3.75 | 3.58 | 3000 |
| 1718659800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718400600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718314200 | 3.6 | 0.23 | 6.82 | 3.6 | 3.6 | 3.6 | 400 |
| 1718227800 | 3.37 | -0.73 | -17.80 | 3.37 | 3.37 | 3.37 | 100 |
| 1718141400 | 4.1 | 0.11 | 2.76 | 4.15 | 4.15 | 4.1 | 2000 |
| 1718055000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1717795800 | 3.99 | 0.42 | 11.76 | 3.9 | 3.99 | 3.9 | 800 |
| 1717709400 | 3.57 | -0.34 | -8.70 | 3.55 | 3.81 | 3.53 | 4200 |
| 1717622940 | 3.91 | 0.4 | 11.40 | 3.9 | 3.91 | 3.9 | 2000 |
| 1717536600 | 3.51 | 0.51 | 17.00 | 3 | 3.51 | 3 | 400 |
| 1717450200 | 3 | 0.6 | 25.00 | 3 | 3 | 3 | 300 |
| 1717190940 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1717018140 | 2.4 | 0.04 | 1.69 | 2.4 | 2.4 | 2.4 | 100 |
| 1716931740 | 2.36 | 0.4 | 20.41 | 2.1 | 2.36 | 2.1 | 3300 |
| 1716845340 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 400 |
| 1716586200 | 1.96 | 0.01 | 0.51 | 1.95 | 1.96 | 1.95 | 27400 |
| 1716499800 | 1.95 | 0.24 | 14.04 | 1.85 | 1.95 | 1.83 | 27100 |
| 1716413400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1716327000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1716240600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1715981400 | 1.71 | -0.36 | -17.39 | 1.7 | 1.71 | 1.7 | 15000 |
| 1715895000 | 2.07 | -0.13 | -5.91 | 2.07 | 2.07 | 2.07 | 5000 |
| 1715808600 | 2.2 | -0.07 | -3.08 | 2.3 | 2.43 | 2.2 | 6400 |
| 1715722200 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1715635800 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1715376600 | 2.27 | 0.05 | 2.25 | 2.23 | 2.3 | 2.23 | 7300 |
| 1715290140 | 2.22 | -0.33 | -12.94 | 2.22 | 2.22 | 2.22 | 9200 |
| 1715203800 | 2.55 | -0.65 | -20.31 | 2.5 | 2.55 | 2.5 | 3000 |
| 1715117400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715031000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1714771800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1714685400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1714512600 | 3.2 | 0.3 | 10.34 | 3 | 3.2 | 3 | 200 |
| 1714426200 | 2.9 | -1.8 | -38.30 | 2.7 | 2.9 | 2.7 | 200 |
| 1714136400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1714050000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1713963600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1713877200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1713790800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1713531600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1713445200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1713358800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1713272400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1713186000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712926800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712840400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712754000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712667600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712581200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712322000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712235600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712149200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712062800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1711976400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1711630800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
