VALEX13 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
Jun 06 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
Jun 05 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
Jun 04 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
Jun 03 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
May 31 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
May 29 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
May 28 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
May 27 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
May 24 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
May 23 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
May 22 2024 | 27.88 | 0.90 | 3.34% | 27.69 | 27.88 | 27.69 | 600 |
May 21 2024 | 26.98 | -1.54 | -5.40% | 26.50 | 26.98 | 26.01 | 1,200 |
May 20 2024 | 28.52 | 0.00 | 0.00% | 28.52 | 28.52 | 28.52 | 0 |
May 17 2024 | 28.52 | 0.00 | 0.00% | 28.52 | 28.52 | 28.52 | 0 |
May 16 2024 | 28.52 | 0.00 | 0.00% | 28.52 | 28.52 | 28.52 | 0 |
May 15 2024 | 28.52 | 0.00 | 0.00% | 28.52 | 28.52 | 28.52 | 0 |
May 14 2024 | 28.52 | -0.48 | -1.66% | 29.00 | 29.00 | 28.52 | 2,100 |
May 13 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
May 10 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
May 09 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
May 08 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
May 07 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
May 06 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
May 03 2024 | 29.00 | -0.36 | -1.23% | 29.00 | 29.00 | 29.00 | 300 |
May 02 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
Apr 30 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
Apr 29 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
Apr 26 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
Apr 25 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
Apr 24 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
Apr 23 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
Apr 22 2024 | 29.36 | -0.29 | -0.98% | 29.36 | 29.36 | 29.36 | 300 |
Apr 19 2024 | 29.65 | -0.58 | -1.92% | 30.02 | 30.02 | 29.65 | 2,600 |
Apr 18 2024 | 30.23 | -0.04 | -0.13% | 29.77 | 30.23 | 29.77 | 600 |
Apr 17 2024 | 30.27 | -0.72 | -2.32% | 30.01 | 30.29 | 30.01 | 3,100 |
Apr 16 2024 | 30.99 | -0.24 | -0.77% | 31.23 | 31.23 | 30.99 | 10,400 |
Apr 15 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0 |
Apr 12 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0 |
Apr 11 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0 |
Apr 10 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0 |
Apr 09 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0 |
Apr 08 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0 |
Apr 05 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0 |
Apr 04 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0 |
Apr 03 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0 |
Apr 02 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0 |
Apr 01 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0 |
Mar 28 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0 |
Mar 27 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0 |
Mar 26 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0 |
Mar 25 2024 | 31.23 | -0.87 | -2.71% | 31.15 | 31.23 | 31.15 | 10,100 |
Mar 22 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 32.10 | 0 |
Mar 21 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 32.10 | 0 |
Mar 20 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 32.10 | 0 |
Mar 19 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 32.10 | 0 |
Mar 18 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 32.10 | 0 |
Mar 15 2024 | 32.10 | 2.10 | 7.00% | 32.10 | 32.10 | 32.10 | 1,000 |
Mar 14 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
Mar 13 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
Mar 12 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |