Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| VALEX13 Ex:98,33 20/12/2024 | VALEX13 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 98.33 | 12/20/2024 | 220 days | Put | European | ITM | 34.11 | -5.59 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.52 | 05:59:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.52 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALEX13 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEX13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 28.52 | -0.48 | -1.66% | 29.00 | 29.00 | 28.52 | 2,100 |
| May 13 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| May 10 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| May 09 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| May 08 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| May 07 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| May 06 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| May 03 2024 | 29.00 | -0.36 | -1.23% | 29.00 | 29.00 | 29.00 | 300 |
| May 02 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
| Apr 30 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
| Apr 29 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
| Apr 26 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
| Apr 25 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
| Apr 24 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
| Apr 23 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
| Apr 22 2024 | 29.36 | -0.29 | -0.98% | 29.36 | 29.36 | 29.36 | 300 |
| Apr 19 2024 | 29.65 | -0.58 | -1.92% | 30.02 | 30.02 | 29.65 | 2,600 |
| Apr 18 2024 | 30.23 | -0.04 | -0.13% | 29.77 | 30.23 | 29.77 | 600 |
| Apr 17 2024 | 30.27 | -0.72 | -2.32% | 30.01 | 30.29 | 30.01 | 3,100 |
| Apr 16 2024 | 30.99 | -0.24 | -0.77% | 31.23 | 31.23 | 30.99 | 10,400 |
| Apr 15 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0 |
