Volume | 6,142 |
|
|||||
News | - | ||||||
Day High | 92.54 | Low High |
|||||
Day Low | 92.12 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vectis Juros Real Fundo DE Investimento Imobiliario - FII | VCJR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.20 | 92.12 | 92.54 | 92.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
649 | 6,142 | 92.41 | 567,601 | - | 87.29 - 96.97 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:09:16 | 1 | 92.39 | BRL |
News Vectis Juros Real Fundo ...
Forum Vectis Juros Real Fundo ...
No Forum Threads FoundAdd a New Thread
VCJR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 92.80 | 93.90 | 91.61 | 92.41 | 36,047 | -0.41 | -0.44% |
1 Month | 95.87 | 95.87 | 87.29 | 92.25 | 43,689 | -3.48 | -3.63% |
3 Months | 94.23 | 96.97 | 87.29 | 93.48 | 31,487 | -1.84 | -1.95% |
6 Months | 91.99 | 96.97 | 87.29 | 92.90 | 26,017 | 0.40 | 0.43% |
1 Year | 90.42 | 96.97 | 87.29 | 91.87 | 24,488 | 1.97 | 2.18% |
3 Years | 101.50 | 104.31 | 85.14 | 92.66 | 17,603 | -9.11 | -8.98% |
5 Years | 102.53 | 114.99 | 79.00 | 93.84 | 14,159 | -10.14 | -9.89% |