We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 2.08768267223 | 67.06 | 68.46 | 67.06 | 200 | 67.32420965 | DR |
| 4 | 7.84 | 12.9330254042 | 60.62 | 71.27 | 60.62 | 116 | 65.65508371 | DR |
| 12 | 18.09 | 35.9142346635 | 50.37 | 71.27 | 47.35 | 90 | 62.50624349 | DR |
| 26 | 30.96 | 82.56 | 37.5 | 71.27 | 35.56 | 85 | 59.00450869 | DR |
| 52 | 24.26 | 54.8868778281 | 44.2 | 71.27 | 29.36 | 54 | 55.47482964 | DR |
| 156 | -130.29 | -65.5547169811 | 198.75 | 198.75 | 29.36 | 158 | 88.71587805 | DR |
| 260 | -132.9 | -66.0011918951 | 201.36 | 236.5 | 29.36 | 182 | 112.97096408 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 67.3 | -0.25 | -0.37 | 67.3 | 67.3 | 67.3 | 50 |
| 1734730200 | 67.55 | 0.28 | 0.42 | 67.55 | 67.55 | 67.55 | 111 |
| 1734643800 | 67.27 | -4 | -5.61 | 67.06 | 67.27 | 67.06 | 440 |
| 1734557400 | 71.27 | 3.47 | 5.12 | 71.27 | 71.27 | 71.27 | 170 |
| 1734470940 | 67.8 | 2.2 | 3.35 | 67.13 | 67.8 | 67.13 | 160 |
| 1734384540 | 65.599999 | 2.84 | 4.53 | 65.599999 | 65.599999 | 65.599999 | 90 |
| 1734125340 | 62.76 | -0.49 | -0.77 | 62.76 | 62.76 | 62.76 | 10 |
| 1734039000 | 63.25 | -0.86 | -1.34 | 63.25 | 63.25 | 63.25 | 30 |
| 1733952540 | 64.11 | 0.28 | 0.44 | 64.11 | 64.11 | 64.11 | 10 |
| 1733866140 | 63.83 | -2.67 | -4.02 | 63.83 | 63.83 | 63.83 | 174 |
| 1733779740 | 66.5 | 1 | 1.53 | 66.5 | 66.5 | 66.5 | 6 |
| 1733520600 | 65.5 | 3.67 | 5.94 | 65.5 | 65.5 | 65.5 | 120 |
| 1733434200 | 61.83 | -1.29 | -2.04 | 61.83 | 61.83 | 61.83 | 80 |
| 1733347800 | 63.12 | -0.78 | -1.22 | 63.12 | 63.12 | 63.12 | 90 |
| 1733261340 | 63.9 | 0.12 | 0.19 | 63.9 | 63.9 | 63.9 | 160 |
| 1733174940 | 63.78 | 3.1 | 5.11 | 63.78 | 63.78 | 63.78 | 100 |
| 1732915740 | 60.68 | -0.43 | -0.70 | 60.62 | 60.68 | 60.62 | 170 |
| 1732829400 | 61.11 | 0 | 0.00 | 61.11 | 61.11 | 61.11 | 0 |
| 1732743000 | 61.11 | 2.43 | 4.14 | 61.11 | 61.11 | 61.11 | 70 |
| 1732656600 | 58.68 | -2.48 | -4.05 | 58.68 | 58.68 | 58.68 | 10 |
| 1732570140 | 61.16 | 2.97 | 5.10 | 61.16 | 61.16 | 61.16 | 60 |
| 1732310940 | 58.19 | 3.99 | 7.36 | 58.19 | 58.19 | 58.19 | 70 |
| 1732224600 | 54.2 | -2.45 | -4.32 | 54.2 | 54.2 | 54.2 | 80 |
| 1732051800 | 56.65 | -0.8 | -1.39 | 56.65 | 56.65 | 56.65 | 30 |
| 1731965340 | 57.45 | -1.54 | -2.61 | 57.49 | 57.49 | 57.45 | 41 |
| 1731619800 | 58.99 | 0.43 | 0.73 | 58.99 | 58.99 | 58.99 | 40 |
| 1731533400 | 58.56 | 0.56 | 0.97 | 58.56 | 58.56 | 58.56 | 210 |
| 1731446940 | 58 | -2.85 | -4.68 | 58 | 58 | 58 | 250 |
| 1731360540 | 60.85 | -1.52 | -2.44 | 60.85 | 60.85 | 60.85 | 40 |
| 1731101400 | 62.37 | 0.37 | 0.60 | 62.37 | 62.37 | 62.37 | 40 |
| 1731014940 | 62 | 0.49 | 0.80 | 61.51 | 62 | 61.5 | 85 |
| 1730928600 | 61.51 | 0 | 0.00 | 61.51 | 61.51 | 61.51 | 0 |
| 1730842200 | 61.51 | 0.51 | 0.84 | 61.51 | 61.51 | 61.51 | 70 |
| 1730755800 | 61 | -0.38 | -0.62 | 61 | 61 | 61 | 20 |
| 1730496600 | 61.38 | 0.28 | 0.46 | 60.18 | 61.38 | 60.18 | 77 |
| 1730410200 | 61.1 | -5.07 | -7.66 | 62.76 | 62.76 | 61.1 | 117 |
| 1730323800 | 66.17 | 18.82 | 39.75 | 66.17 | 66.17 | 66.17 | 510 |
| 1730237400 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1730151000 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1729891800 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1729805400 | 47.35 | -1.7 | -3.47 | 47.35 | 47.35 | 47.35 | 60 |
| 1729719000 | 49.05 | -2.05 | -4.01 | 49.05 | 49.05 | 49.05 | 30 |
| 1729632600 | 51.1 | -1.26 | -2.41 | 51.1 | 51.1 | 51.1 | 50 |
| 1729546140 | 52.36 | -3.14 | -5.66 | 52.36 | 52.36 | 52.36 | 40 |
| 1729287000 | 55.5 | -0.05 | -0.09 | 55.5 | 55.5 | 55.5 | 30 |
| 1729200540 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1729114140 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1729027740 | 55.55 | -1.2 | -2.11 | 55.55 | 55.55 | 55.55 | 2 |
| 1728941340 | 56.75 | 0 | 0.00 | 56.75 | 56.75 | 56.75 | 0 |
| 1728682140 | 56.75 | 0 | 0.00 | 56.75 | 56.75 | 56.75 | 0 |
| 1728595740 | 56.75 | 0.17 | 0.30 | 56.75 | 56.75 | 56.75 | 60 |
| 1728509400 | 56.58 | 0.93 | 1.67 | 56.58 | 56.58 | 56.58 | 30 |
| 1728422940 | 55.65 | 0.75 | 1.37 | 55.65 | 55.65 | 55.65 | 50 |
| 1728336600 | 54.9 | -1.7 | -3.00 | 55.68 | 55.68 | 54.9 | 41 |
| 1728077400 | 56.6 | 3.89 | 7.38 | 56.6 | 56.6 | 56.6 | 30 |
| 1727991000 | 52.71 | -0.29 | -0.55 | 50.37 | 52.71 | 50.37 | 8 |
| 1727904540 | 53 | 4 | 8.16 | 49.12 | 53 | 49.12 | 8 |
| 1727787600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727701200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727442000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727355600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
