Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VF Corp | VFCO34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.30 |
VFCO34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.30 | 32.30 | 32.30 | 32.30 | 3 | 0.00 | 0.00% |
1 Month | 31.65 | 33.30 | 31.50 | 31.87 | 47 | 0.65 | 2.05% |
3 Months | 39.65 | 40.37 | 31.50 | 35.03 | 26 | -7.35 | -18.54% |
6 Months | 35.65 | 48.75 | 31.50 | 37.64 | 29 | -3.35 | -9.40% |
1 Year | 51.00 | 52.00 | 31.50 | 43.50 | 62 | -18.70 | -36.67% |
3 Years | 209.72 | 216.50 | 31.50 | 107.88 | 197 | -177.42 | -84.60% |
5 Years | 163.03 | 236.50 | 31.50 | 125.79 | 226 | -130.73 | -80.19% |
VFCO34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0 |
May 08 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0 |
May 07 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0 |
May 06 2024 | 32.30 | -0.64 | -1.94% | 32.30 | 32.30 | 32.30 | 3 |
May 03 2024 | 32.94 | 0.00 | 0.00% | 32.94 | 32.94 | 32.94 | 0 |
May 02 2024 | 32.94 | 0.00 | 0.00% | 32.94 | 32.94 | 32.94 | 0 |
Apr 30 2024 | 32.94 | 0.00 | 0.00% | 32.94 | 32.94 | 32.94 | 0 |
Apr 29 2024 | 32.94 | 0.09 | 0.27% | 32.94 | 32.94 | 32.94 | 1 |
Apr 26 2024 | 32.85 | 0.30 | 0.92% | 33.09 | 33.30 | 32.79 | 60 |
Apr 25 2024 | 32.55 | 0.00 | 0.00% | 32.55 | 32.55 | 32.55 | 0 |
Apr 24 2024 | 32.55 | 0.00 | 0.00% | 32.55 | 32.55 | 32.55 | 0 |
Apr 23 2024 | 32.55 | 0.00 | 0.00% | 32.55 | 32.55 | 32.55 | 0 |
Apr 22 2024 | 32.55 | 0.00 | 0.00% | 32.55 | 32.55 | 32.55 | 0 |
Apr 19 2024 | 32.55 | 0.00 | 0.00% | 32.55 | 32.55 | 32.55 | 0 |
Apr 18 2024 | 32.55 | 0.00 | 0.00% | 32.55 | 32.55 | 32.55 | 0 |
Apr 17 2024 | 32.55 | 0.00 | 0.00% | 32.55 | 32.55 | 32.55 | 0 |
Apr 16 2024 | 32.55 | 1.05 | 3.33% | 32.55 | 32.55 | 32.55 | 2 |
Apr 15 2024 | 31.50 | -2.16 | -6.42% | 31.65 | 31.83 | 31.50 | 170 |
Apr 12 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
Apr 11 2024 | 33.66 | 0.18 | 0.54% | 33.66 | 33.66 | 33.66 | 5 |
Apr 10 2024 | 33.48 | -0.78 | -2.28% | 34.00 | 34.00 | 33.48 | 11 |