Volume | 60 |
|
|||||
News | - | ||||||
Day High | 33.30 | Low High |
|||||
Day Low | 32.79 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VF Corp | VFCO34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.09 | 32.79 | 33.30 | 32.85 | 32.55 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
54 | 60 | 33.03 | 1,982 | - | 31.50 - 57.72 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:59:34 | 1 | 32.85 | BRL |
News VF
Forum VF
No Forum Threads FoundAdd a New Thread
VFCO34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 33.30 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 36.00 | 36.00 | 31.50 | 32.63 | 46 | -3.15 | -8.75% |
3 Months | 41.26 | 43.23 | 31.50 | 35.47 | 23 | -8.41 | -20.38% |
6 Months | 42.64 | 48.75 | 31.50 | 37.77 | 29 | -9.79 | -22.96% |
1 Year | 57.72 | 57.72 | 31.50 | 44.57 | 68 | -24.87 | -43.09% |
3 Years | 209.72 | 216.50 | 31.50 | 109.32 | 201 | -176.87 | -84.34% |
5 Years | 163.03 | 236.50 | 31.50 | 127.14 | 231 | -130.18 | -79.85% |