Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valora Re Iii Fundo DE Investimento Imobiliario | VGIR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.10% | 9.72 | 15:33:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.71 | 9.68 | 9.79 | 9.71 |
VGIR11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.69 | 9.79 | 9.62 | 9.70 | 334,124 | 0.03 | 0.31% |
| 1 Month | 9.96 | 9.98 | 9.62 | 9.81 | 357,805 | -0.24 | -2.41% |
| 3 Months | 9.67 | 9.98 | 9.56 | 9.77 | 399,702 | 0.05 | 0.52% |
| 6 Months | 9.70 | 10.06 | 9.44 | 9.76 | 432,737 | 0.02 | 0.21% |
| 1 Year | 9.32 | 10.06 | 9.10 | 9.67 | 441,838 | 0.40 | 4.29% |
| 3 Years | 93.34 | 102.00 | 9.10 | 12.39 | 237,427 | -83.62 | -89.59% |
| 5 Years | 100.61 | 129.90 | 9.10 | 15.33 | 147,286 | -90.89 | -90.34% |
VGIR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 9.70 | -0.01 | -0.10% | 9.71 | 9.73 | 9.68 | 267,662 |
| Apr 26 2024 | 9.71 | 0.05 | 0.52% | 9.66 | 9.73 | 9.62 | 481,980 |
| Apr 25 2024 | 9.66 | -0.03 | -0.31% | 9.69 | 9.70 | 9.63 | 299,011 |
| Apr 24 2024 | 9.69 | -0.02 | -0.21% | 9.73 | 9.75 | 9.65 | 339,928 |
| Apr 23 2024 | 9.71 | 0.00 | 0.00% | 9.69 | 9.73 | 9.68 | 282,041 |
| Apr 22 2024 | 9.71 | -0.05 | -0.51% | 9.74 | 9.76 | 9.68 | 655,668 |
| Apr 19 2024 | 9.76 | 0.04 | 0.41% | 9.74 | 9.79 | 9.72 | 345,503 |
| Apr 18 2024 | 9.72 | -0.06 | -0.61% | 9.79 | 9.80 | 9.72 | 249,034 |
| Apr 17 2024 | 9.78 | -0.03 | -0.31% | 9.80 | 9.80 | 9.72 | 325,975 |
| Apr 16 2024 | 9.81 | -0.01 | -0.10% | 9.82 | 9.83 | 9.76 | 333,746 |
| Apr 15 2024 | 9.82 | 0.01 | 0.10% | 9.81 | 9.83 | 9.76 | 375,325 |
| Apr 12 2024 | 9.81 | -0.02 | -0.20% | 9.83 | 9.84 | 9.80 | 380,044 |
| Apr 11 2024 | 9.83 | -0.11 | -1.11% | 9.84 | 9.85 | 9.70 | 319,222 |
| Apr 10 2024 | 9.94 | -0.02 | -0.20% | 9.96 | 9.96 | 9.92 | 349,792 |
| Apr 09 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.94 | 272,868 |
| Apr 08 2024 | 9.96 | 0.01 | 0.10% | 9.96 | 9.96 | 9.94 | 454,961 |
| Apr 05 2024 | 9.95 | 0.08 | 0.81% | 9.88 | 9.96 | 9.88 | 386,940 |
| Apr 04 2024 | 9.87 | -0.06 | -0.60% | 9.93 | 9.94 | 9.85 | 359,644 |
| Apr 03 2024 | 9.93 | 0.02 | 0.20% | 9.94 | 9.94 | 9.90 | 304,499 |
| Apr 02 2024 | 9.91 | -0.05 | -0.50% | 9.96 | 9.98 | 9.88 | 372,258 |
| Apr 01 2024 | 9.96 | 0.05 | 0.50% | 9.89 | 9.97 | 9.86 | 627,331 |
