S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Valora Re Iii Fundo DE Investimento Imobiliario (VGIR11)
Valora Re Iii Fundo DE Investimento Imobiliario (VGIR11) Historical

VGIR11 Valora Re Iii Fundo DE Investimento Imobiliario

9.74

0.03 (0.31%)

May 21 2024 - Closed

Delayed by 15 minutes

VGIR11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	9.74	0.03	0.31%	9.71	9.75	9.70	391,948
May 20 2024	9.71	0.02	0.21%	9.71	9.74	9.70	471,714
May 17 2024	9.69	0.01	0.10%	9.68	9.70	9.65	330,622
May 16 2024	9.68	0.00	0.00%	9.69	9.72	9.65	377,750
May 15 2024	9.68	0.02	0.21%	9.68	9.69	9.63	356,789
May 14 2024	9.66	-0.09	-0.92%	9.67	9.70	9.66	279,103
May 13 2024	9.75	-0.10	-1.02%	9.86	9.86	9.70	525,141
May 10 2024	9.85	0.00	0.00%	9.85	9.88	9.82	403,297
May 09 2024	9.85	0.03	0.31%	9.82	9.86	9.80	458,991
May 08 2024	9.82	0.04	0.41%	9.79	9.82	9.77	361,841
May 07 2024	9.78	0.01	0.10%	9.78	9.80	9.75	212,476
May 06 2024	9.77	0.00	0.00%	9.77	9.79	9.74	404,677
May 03 2024	9.77	0.05	0.51%	9.74	9.77	9.70	335,040
May 02 2024	9.72	0.00	0.00%	9.75	9.76	9.70	307,775
Apr 30 2024	9.72	0.02	0.21%	9.71	9.79	9.68	443,866
Apr 29 2024	9.70	-0.01	-0.10%	9.71	9.73	9.68	267,662
Apr 26 2024	9.71	0.05	0.52%	9.66	9.73	9.62	481,980
Apr 25 2024	9.66	-0.03	-0.31%	9.69	9.70	9.63	299,011
Apr 24 2024	9.69	-0.02	-0.21%	9.73	9.75	9.65	339,928
Apr 23 2024	9.71	0.00	0.00%	9.69	9.73	9.68	282,041
Apr 22 2024	9.71	-0.05	-0.51%	9.74	9.76	9.68	655,668
Apr 19 2024	9.76	0.04	0.41%	9.74	9.79	9.72	345,503
Apr 18 2024	9.72	-0.06	-0.61%	9.79	9.80	9.72	249,034
Apr 17 2024	9.78	-0.03	-0.31%	9.80	9.80	9.72	325,975
Apr 16 2024	9.81	-0.01	-0.10%	9.82	9.83	9.76	333,746
Apr 15 2024	9.82	0.01	0.10%	9.81	9.83	9.76	375,325
Apr 12 2024	9.81	-0.02	-0.20%	9.83	9.84	9.80	380,044
Apr 11 2024	9.83	-0.11	-1.11%	9.84	9.85	9.70	319,222
Apr 10 2024	9.94	-0.02	-0.20%	9.96	9.96	9.92	349,792
Apr 09 2024	9.96	0.00	0.00%	9.96	9.96	9.94	272,868
Apr 08 2024	9.96	0.01	0.10%	9.96	9.96	9.94	454,961
Apr 05 2024	9.95	0.08	0.81%	9.88	9.96	9.88	386,940
Apr 04 2024	9.87	-0.06	-0.60%	9.93	9.94	9.85	359,644
Apr 03 2024	9.93	0.02	0.20%	9.94	9.94	9.90	304,499
Apr 02 2024	9.91	-0.05	-0.50%	9.96	9.98	9.88	372,258
Apr 01 2024	9.96	0.05	0.50%	9.89	9.97	9.86	627,331
Mar 28 2024	9.91	0.03	0.30%	9.88	9.92	9.87	337,887
Mar 27 2024	9.88	0.07	0.71%	9.82	9.88	9.79	260,133
Mar 26 2024	9.81	0.00	0.00%	9.81	9.83	9.77	348,423
Mar 25 2024	9.81	-0.01	-0.10%	9.82	9.82	9.76	514,079
Mar 22 2024	9.82	0.03	0.31%	9.80	9.83	9.70	637,286
Mar 21 2024	9.79	0.05	0.51%	9.75	9.80	9.74	265,795
Mar 20 2024	9.74	-0.04	-0.41%	9.79	9.79	9.70	387,232
Mar 19 2024	9.78	0.03	0.31%	9.76	9.80	9.75	360,346
Mar 18 2024	9.75	0.01	0.10%	9.75	9.77	9.73	309,641
Mar 15 2024	9.74	0.03	0.31%	9.71	9.79	9.71	249,706
Mar 14 2024	9.71	0.01	0.10%	9.68	9.71	9.67	223,656
Mar 13 2024	9.70	-0.11	-1.12%	9.73	9.73	9.67	340,733
Mar 12 2024	9.81	-0.03	-0.30%	9.84	9.85	9.76	332,094
Mar 11 2024	9.84	0.01	0.10%	9.83	9.85	9.80	319,106
Mar 08 2024	9.83	0.02	0.20%	9.81	9.84	9.78	497,069
Mar 07 2024	9.81	0.05	0.51%	9.76	9.81	9.76	259,061
Mar 06 2024	9.76	0.04	0.41%	9.73	9.79	9.72	341,396
Mar 05 2024	9.72	0.03	0.31%	9.71	9.76	9.71	408,206
Mar 04 2024	9.69	-0.03	-0.31%	9.73	9.82	9.67	492,146
Mar 01 2024	9.72	0.02	0.21%	9.70	9.80	9.70	392,786
Feb 29 2024	9.70	0.05	0.52%	9.65	9.72	9.65	318,621
Feb 28 2024	9.65	-0.03	-0.31%	9.68	9.70	9.56	652,844
Feb 27 2024	9.68	0.07	0.73%	9.63	9.71	9.60	659,537
Feb 26 2024	9.61	-0.16	-1.64%	9.77	9.79	9.61	995,056
Feb 23 2024	9.77	-0.01	-0.10%	9.78	9.83	9.76	376,779
Feb 22 2024	9.78	0.01	0.10%	9.78	9.83	9.75	324,746

Valora Re Iii Fundo DE I...

Nuveen AMT Free Municipa...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions