Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FIP Vinci IECI | VIGT11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.58 | 70.80 | 71.58 | 71.35 | 71.59 |
VIGT11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.18 | 71.99 | 70.52 | 70.97 | 9,240 | 0.17 | 0.24% |
1 Month | 73.40 | 74.05 | 70.52 | 72.27 | 12,045 | -2.05 | -2.79% |
3 Months | 72.30 | 74.78 | 70.02 | 72.23 | 13,245 | -0.95 | -1.31% |
6 Months | 72.53 | 78.85 | 70.02 | 73.35 | 12,945 | -1.18 | -1.63% |
1 Year | 68.04 | 80.36 | 67.50 | 74.51 | 11,656 | 3.31 | 4.86% |
3 Years | 86.27 | 88.88 | 63.99 | 74.43 | 12,979 | -14.92 | -17.29% |
5 Years | 100.50 | 119.97 | 63.99 | 81.70 | 12,292 | -29.15 | -29.00% |
VIGT11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 71.35 | 0.19 | 0.27% | 71.58 | 71.58 | 70.80 | 15,347 |
May 07 2024 | 71.16 | -0.09 | -0.13% | 71.48 | 71.59 | 71.01 | 6,542 |
May 06 2024 | 71.25 | -0.14 | -0.20% | 71.39 | 71.49 | 70.96 | 5,397 |
May 03 2024 | 71.39 | 0.87 | 1.23% | 71.21 | 71.99 | 70.80 | 9,920 |
May 02 2024 | 70.52 | -1.33 | -1.85% | 71.18 | 71.48 | 70.52 | 15,102 |
Apr 30 2024 | 71.85 | 0.05 | 0.07% | 71.70 | 71.96 | 71.13 | 16,481 |
Apr 29 2024 | 71.80 | 0.24 | 0.34% | 71.65 | 72.20 | 71.50 | 4,508 |
Apr 26 2024 | 71.56 | -0.43 | -0.60% | 72.11 | 72.32 | 71.56 | 4,605 |
Apr 25 2024 | 71.99 | -0.58 | -0.80% | 72.54 | 72.54 | 71.69 | 8,116 |
Apr 24 2024 | 72.57 | -0.62 | -0.85% | 72.51 | 72.96 | 71.81 | 10,318 |
Apr 23 2024 | 73.19 | 0.19 | 0.26% | 73.00 | 73.20 | 71.82 | 17,950 |
Apr 22 2024 | 73.00 | 1.14 | 1.59% | 71.56 | 73.19 | 71.56 | 31,535 |
Apr 19 2024 | 71.86 | -0.30 | -0.42% | 72.34 | 72.34 | 71.32 | 4,746 |
Apr 18 2024 | 72.16 | -0.14 | -0.19% | 71.81 | 72.22 | 71.32 | 14,188 |
Apr 17 2024 | 72.30 | 0.41 | 0.57% | 71.99 | 72.97 | 71.89 | 12,935 |
Apr 16 2024 | 71.89 | -0.11 | -0.15% | 72.00 | 72.00 | 71.43 | 11,238 |
Apr 15 2024 | 72.00 | -0.25 | -0.35% | 72.25 | 73.42 | 71.42 | 10,754 |
Apr 12 2024 | 72.25 | -0.77 | -1.05% | 73.78 | 73.79 | 72.22 | 19,943 |
Apr 11 2024 | 73.02 | -0.92 | -1.24% | 73.16 | 73.79 | 72.58 | 10,675 |
Apr 10 2024 | 73.94 | -0.65 | -0.87% | 73.40 | 74.05 | 72.51 | 13,909 |
Apr 09 2024 | 74.59 | 2.39 | 3.31% | 72.15 | 74.78 | 72.11 | 19,150 |