We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.69 | 8.50996520089 | 31.61 | 34.39 | 29.11 | 64866 | 30.92155433 | FU |
| 4 | -19.6 | -36.3636363636 | 53.9 | 57.5 | 29 | 60007 | 35.98996718 | FU |
| 12 | -30.19 | -46.8134594511 | 64.49 | 64.5 | 29 | 29068 | 43.96373915 | FU |
| 26 | -35.75 | -51.0349750178 | 70.05 | 70.05 | 29 | 20153 | 51.65574061 | FU |
| 52 | -40.99 | -54.4428210918 | 75.29 | 78.85 | 29 | 16817 | 59.93141709 | FU |
| 156 | -40.2 | -53.9597315436 | 74.5 | 80.36 | 29 | 13745 | 67.45656866 | FU |
| 260 | -70.82 | -67.3706240487 | 105.12 | 119.97 | 29 | 12901 | 76.28294016 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 34.3 | 2.11 | 6.55 | 32.17 | 34.39 | 31.09 | 50229 |
| 1732224600 | 32.189999 | 2.09 | 6.94 | 30.5 | 32.189999 | 29.71 | 40757 |
| 1732051800 | 30.1 | -0.7 | -2.27 | 30.74 | 31.28 | 30 | 47140 |
| 1731965340 | 30.8 | -0.7 | -2.22 | 31.61 | 32.29 | 29.11 | 106701 |
| 1731619800 | 31.5 | 0.01 | 0.03 | 30.63 | 32.81 | 30.08 | 95815 |
| 1731533400 | 31.49 | -2.92 | -8.49 | 30.01 | 33 | 29 | 241902 |
| 1731446940 | 34.41 | -20.17 | -36.95 | 55 | 55 | 34.32 | 383667 |
| 1731360540 | 54.58 | 0.08 | 0.15 | 54.51 | 55.24 | 54.51 | 20906 |
| 1731101400 | 54.5 | 0.01 | 0.02 | 54.52 | 55.23 | 54.4 | 15085 |
| 1731014940 | 54.49 | -2.03 | -3.59 | 56 | 56 | 54.41 | 10376 |
| 1730928600 | 56.52 | -0.98 | -1.70 | 56.92 | 56.98 | 54.63 | 9236 |
| 1730842200 | 57.5 | 1.8 | 3.23 | 56.1 | 57.5 | 54.47 | 12809 |
| 1730755800 | 55.7 | 1.07 | 1.96 | 55.04 | 56.34 | 54.5 | 7403 |
| 1730496600 | 54.63 | 0.48 | 0.89 | 54 | 54.85 | 54 | 7823 |
| 1730410200 | 54.15 | -0.35 | -0.64 | 54.49 | 55.37 | 54 | 15570 |
| 1730323800 | 54.5 | -1.1 | -1.98 | 55.58 | 55.58 | 54.06 | 24989 |
| 1730237340 | 55.6 | 1.58 | 2.92 | 54.43 | 55.84 | 54.43 | 13075 |
| 1730151000 | 54.02 | -0.48 | -0.88 | 54.02 | 56.54 | 54.02 | 9336 |
| 1729891800 | 54.5 | 0.6 | 1.11 | 53.9 | 56.2 | 53.49 | 17532 |
| 1729805400 | 53.9 | 0.89 | 1.68 | 53.02 | 54.2 | 52.52 | 17783 |
| 1729719000 | 53.01 | -0.53 | -0.99 | 53.68 | 53.69 | 53 | 25542 |
| 1729632600 | 53.54 | -1.32 | -2.41 | 55.5 | 55.5 | 53.54 | 30347 |
| 1729546140 | 54.86 | -0.66 | -1.19 | 55.57 | 55.57 | 54.85 | 23944 |
| 1729287000 | 55.52 | -0.03 | -0.05 | 55.27 | 55.7 | 55.11 | 17323 |
| 1729200540 | 55.55 | 0.05 | 0.09 | 55.47 | 55.69 | 55.2 | 12193 |
| 1729114140 | 55.5 | -0.02 | -0.04 | 55.55 | 55.69 | 55.5 | 13859 |
| 1729027740 | 55.52 | 0.34 | 0.62 | 55.17 | 55.69 | 55.05 | 13189 |
| 1728941340 | 55.18 | -0.21 | -0.38 | 55.39 | 55.39 | 54.8 | 8349 |
| 1728682200 | 55.39 | 0.01 | 0.02 | 55.03 | 55.5 | 55 | 12249 |
| 1728595740 | 55.38 | 0.36 | 0.65 | 55 | 55.5 | 55 | 10161 |
| 1728509400 | 55.02 | -0.25 | -0.45 | 55.36 | 55.46 | 55 | 15441 |
| 1728422940 | 55.27 | -0.03 | -0.05 | 55.5 | 55.5 | 55.2 | 19389 |
| 1728336600 | 55.3 | -0.59 | -1.06 | 55.89 | 55.9 | 55.3 | 11524 |
| 1728077400 | 55.89 | -0.01 | -0.02 | 55.9 | 56 | 55.5 | 14431 |
| 1727991000 | 55.9 | -0.1 | -0.18 | 56.5 | 56.5 | 55.59 | 13685 |
| 1727904540 | 56 | -1 | -1.75 | 57.01 | 57.57 | 55.75 | 29058 |
| 1727818200 | 57 | -2.21 | -3.73 | 58 | 58.25 | 56.12 | 20870 |
| 1727731800 | 59.21 | 0.21 | 0.36 | 59.28 | 59.74 | 59.2 | 9946 |
| 1727472600 | 59 | 0.7 | 1.20 | 58.56 | 59.47 | 58.06 | 25336 |
| 1727386140 | 58.3 | -1.3 | -2.18 | 59.75 | 59.75 | 58.12 | 11938 |
| 1727299740 | 59.6 | -0.19 | -0.32 | 59.97 | 59.97 | 59.5 | 10657 |
| 1727213400 | 59.79 | 0.22 | 0.37 | 59.6 | 60 | 59.6 | 6369 |
| 1727127000 | 59.57 | -0.44 | -0.73 | 60.49 | 60.49 | 59.5 | 22705 |
| 1726867800 | 60.01 | -0.79 | -1.30 | 60.72 | 60.95 | 60.01 | 23429 |
| 1726781400 | 60.8 | -0.7 | -1.14 | 61.13 | 61.49 | 60.7 | 16638 |
| 1726695000 | 61.5 | 0.44 | 0.72 | 61.49 | 61.5 | 61.16 | 9391 |
| 1726608600 | 61.06 | -0.41 | -0.67 | 61.47 | 61.5 | 61.05 | 12682 |
| 1726522200 | 61.47 | 0.09 | 0.15 | 61.5 | 61.5 | 61.22 | 24236 |
| 1726263000 | 61.38 | -1.4 | -2.23 | 62.15 | 63.53 | 61.25 | 20997 |
| 1726176540 | 62.78 | -0.77 | -1.21 | 63.73 | 63.91 | 62.06 | 24998 |
| 1726090140 | 63.55 | -0.25 | -0.39 | 64.04 | 64.09 | 63.55 | 5825 |
| 1726003740 | 63.8 | -0.42 | -0.65 | 64.22 | 64.23 | 63.61 | 16809 |
| 1725917400 | 64.22 | 0.06 | 0.09 | 64.44 | 64.45 | 64.11 | 6830 |
| 1725658200 | 64.16 | 0.11 | 0.17 | 64.41 | 64.45 | 64.05 | 9301 |
| 1725571800 | 64.05 | -0.14 | -0.22 | 64.2 | 64.459999 | 64.04 | 7757 |
| 1725485400 | 64.19 | 0.07 | 0.11 | 64 | 64.47 | 64 | 10345 |
| 1725399000 | 64.12 | -0.21 | -0.33 | 64.31 | 64.31 | 64.069999 | 4283 |
| 1725312600 | 64.33 | 0.29 | 0.45 | 64.15 | 64.36 | 64 | 6932 |
| 1725053400 | 64.04 | -0.46 | -0.71 | 64.489999 | 64.5 | 64.01 | 9089 |
| 1724967000 | 64.5 | 0.2 | 0.31 | 64.319999 | 64.569999 | 64 | 21275 |
| 1724880600 | 64.3 | 0.3 | 0.47 | 64.03 | 65.33 | 63.85 | 29140 |
| 1724794140 | 64 | -0.66 | -1.02 | 64.7 | 64.79 | 63.8 | 25335 |
| 1724707740 | 64.66 | -0.36 | -0.55 | 65.16 | 65.2 | 64.66 | 9455 |
| 1724448600 | 65.019999 | 0.02 | 0.03 | 64.75 | 65.19 | 64.75 | 10437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
