Volume | 15,858 |
|
|||||
News | - | ||||||
Day High | 71.58 | Low High |
|||||
Day Low | 70.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FIP Vinci IECI | VIGT11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.58 | 70.80 | 71.58 | 71.35 | 71.59 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
848 | 15,858 | 70.98 | 1,125,648 | - | 67.50 - 80.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:58:27 | 1 | 71.35 | BRL |
News FIP Vinci IECI
Forum FIP Vinci IECI
No Forum Threads FoundAdd a New Thread
VIGT11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.18 | 71.99 | 70.52 | 70.97 | 9,240 | 0.17 | 0.24% |
1 Month | 73.40 | 74.05 | 70.52 | 72.27 | 12,045 | -2.05 | -2.79% |
3 Months | 72.30 | 74.78 | 70.02 | 72.23 | 13,245 | -0.95 | -1.31% |
6 Months | 72.53 | 78.85 | 70.02 | 73.35 | 12,945 | -1.18 | -1.63% |
1 Year | 68.04 | 80.36 | 67.50 | 74.51 | 11,656 | 3.31 | 4.86% |
3 Years | 86.27 | 88.88 | 63.99 | 74.43 | 12,979 | -14.92 | -17.29% |
5 Years | 100.50 | 119.97 | 63.99 | 81.70 | 12,292 | -29.15 | -29.00% |