Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vinci Offices Fundo DE Investimento Imobiliario | VINO11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.50% | 7.95 | 17:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.00 | 7.90 | 8.03 | 7.95 | 7.99 |
VINO11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.70 | 8.16 | 7.57 | 8.00 | 108,007 | 0.25 | 3.25% |
| 1 Month | 8.10 | 8.19 | 7.48 | 7.95 | 107,052 | -0.15 | -1.85% |
| 3 Months | 7.65 | 8.22 | 7.30 | 7.70 | 142,308 | 0.30 | 3.92% |
| 6 Months | 0.773 | 8.22 | 0.735 | 4.83 | 145,142 | 7.18 | 928.46% |
| 1 Year | 0.801373 | 8.22 | 0.716 | 3.35 | 113,165 | 7.15 | 892.05% |
| 3 Years | 1.2079 | 8.22 | 0.716 | 2.49 | 59,594 | 6.74 | 558.15% |
| 5 Years | 1.2636 | 8.22 | 0.716 | 2.14 | 55,095 | 6.69 | 529.13% |
VINO11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 7.95 | -0.04 | -0.50% | 8.00 | 8.03 | 7.90 | 71,699 |
| May 08 2024 | 7.99 | -0.01 | -0.13% | 8.00 | 8.01 | 7.95 | 64,051 |
| May 07 2024 | 8.00 | 0.06 | 0.76% | 7.90 | 8.01 | 7.87 | 80,204 |
| May 06 2024 | 7.94 | -0.12 | -1.49% | 8.00 | 8.00 | 7.89 | 77,640 |
| May 03 2024 | 8.06 | 0.06 | 0.75% | 8.00 | 8.16 | 7.95 | 107,820 |
| May 02 2024 | 8.00 | 0.26 | 3.36% | 7.70 | 8.15 | 7.57 | 210,319 |
| Apr 30 2024 | 7.74 | 0.07 | 0.91% | 7.69 | 7.75 | 7.55 | 103,556 |
| Apr 29 2024 | 7.67 | -0.01 | -0.13% | 7.68 | 7.71 | 7.60 | 82,405 |
| Apr 26 2024 | 7.68 | 0.12 | 1.59% | 7.57 | 7.69 | 7.48 | 125,525 |
| Apr 25 2024 | 7.56 | -0.13 | -1.69% | 7.69 | 7.74 | 7.53 | 119,992 |
| Apr 24 2024 | 7.69 | -0.22 | -2.78% | 7.91 | 7.98 | 7.69 | 125,178 |
| Apr 23 2024 | 7.91 | -0.09 | -1.13% | 8.03 | 8.05 | 7.86 | 110,625 |
| Apr 22 2024 | 8.00 | -0.09 | -1.11% | 8.10 | 8.19 | 8.00 | 90,707 |
| Apr 19 2024 | 8.09 | 0.05 | 0.62% | 8.04 | 8.10 | 7.91 | 115,398 |
| Apr 18 2024 | 8.04 | -0.07 | -0.86% | 8.02 | 8.07 | 7.99 | 109,426 |
| Apr 17 2024 | 8.11 | -0.07 | -0.86% | 8.18 | 8.19 | 8.08 | 85,081 |
| Apr 16 2024 | 8.18 | 0.02 | 0.25% | 8.13 | 8.19 | 8.10 | 96,139 |
| Apr 15 2024 | 8.16 | 0.02 | 0.25% | 8.14 | 8.19 | 8.08 | 131,736 |
| Apr 12 2024 | 8.14 | 0.04 | 0.49% | 8.09 | 8.17 | 8.05 | 125,324 |
| Apr 11 2024 | 8.10 | 0.01 | 0.12% | 8.10 | 8.10 | 8.02 | 72,871 |
| Apr 10 2024 | 8.09 | 0.00 | 0.00% | 8.07 | 8.10 | 7.98 | 138,741 |
