ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vinci Offices Fundo DE Investimento Imobiliario

Vinci Offices Fundo DE Investimento Imobiliario (VINO11)

4.72
0.10
( 2.16% )
Updated: 11:04:05

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.72
Bid
4.72
Ask
4.73
Volume
61,569
4.60 Day's Range 4.77
4.40 52 Week Range 8.22
Previous Close
4.62
Open
4.60
Last Trade
3
@
4.72
Last Trade Time
11:04:17
Average Volume (3m)
141,420
Financial Volume
R$ 289,682
VWAP
4.705

VINO11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.132.832244008714.594.84.56870084.66796157FU
40.030.6396588486144.694.864.51989724.68077308FU
12-0.23-4.646464646464.955.194.41414204.76999292FU
26-1.41-23.00163132146.136.174.41523265.15436377FU
52-2.93-38.30065359487.658.224.41469156.16945457FU
1563.739728381.4990125190.9802728.220.71600001867773.99330062FU
2603.360503247.1872317481.3594978.220.71600001685533.30074386FU

VINO11 - Frequently Asked Questions (FAQ)

What is the current Vinci Offices Fundo DE I... share price?
The current share price of Vinci Offices Fundo DE I... is R$ 4.72
What is the 1 year trading range for Vinci Offices Fundo DE I... share price?
Vinci Offices Fundo DE I... has traded in the range of R$ 4.40 to R$ 8.22 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
5.22M
BMIN4Bco Mercantil Invests Sa
R$ 22.48
(12.40%)
32.5k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.55
(10.71%)
16.51M
HAGA3Haga Sa Ind Com
R$ 2.41
(9.05%)
400
TASA4Taurus Armas
R$ 8.65
(7.59%)
339.3k
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 25.00
(-30.56%)
700
BDLL4Bardella Sa Inds Mecanicas
R$ 8.17
(-10.22%)
100
DOHL3Dohler Sa
R$ 5.78
(-8.25%)
300
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.67
(-7.93%)
93.6k
TELB4Telec Brasileiras-Telebras
R$ 7.66
(-6.47%)
300
HAPV3Hapvida Participacoes Investimento SA
R$ 2.28
(-1.72%)
43.14M
RAIZ4Raizen S.A
R$ 1.66
(-1.78%)
29.09M
COGN3CognaEducacao SA
R$ 1.46
(4.29%)
26.67M
ITUB4Itau Unibanco Holding SA
R$ 34.05
(-0.175902%)
23.55M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.56
(11.43%)
16.57M

Discussion

View Full Feed
paul59sl paul59sl 3 minutes ago
Count me in!!
CLHI
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 minutes ago
$TANH back up to $.14
TANH
Hugie Hugie 3 minutes ago
Do you still think that this can reach 0.003 today or this year.I think all expected far more from Hadv.
HADV
ace65 ace65 3 minutes ago
Added .0004s just in time
AFFU
Demolition Man Demolition Man 4 minutes ago
Btw, what is the all time high share price for NB. Is it $16.00 a share($1.6 pre-split)? If we get news on off-take agreement plus “Any” funding to start our mine Niocorp will easily smash the $16.00 a share IMO.
NB
Shev11 Shev11 4 minutes ago

Idk says that the funding is controlled by Micheal Walsh, acquired by jb at the bottom 
IMTL
zino zino 4 minutes ago
If you keep replying to bashers, yer just gonna get more bashing, just ignore bro...tyia
GCAN
Monksdream Monksdream 4 minutes ago
GS ( own it) new 52/week high

https://investorshub.advfn.com/uimage/uploads/2025/2/6/hfdzfIMG_5055.gif
The_Free_Nebula The_Free_Nebula 4 minutes ago
Wow - you guys are still here. - HNY
AMMX
ace65 ace65 4 minutes ago
Interesting i got .00015..
EMED
Russ777 Russ777 4 minutes ago
2025 - The Year of EAPH.
EAPH
bigworld bigworld 4 minutes ago
gfp: I'm connecting via cell phone so I can't forward the link but listen to this week's McAlvany Weekly Commentary, especially the statistics on how valuations are so extreme to the upside. I never miss an episode, every Wednesday. And they make lots of other proprietary research available on their
mettle5000 mettle5000 4 minutes ago
Checked out Yahoo Business, nice seeing FNMA/FMCC sweeping across the ticker. Waiting this marathon out with many longs here, whales are on the watch too. ^^^^^
FMCC
CL601R CL601R 4 minutes ago
Tax loss 
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
I wasn’t aware I responded to you, perhaps look at who i responded to.
HADV
CL601R CL601R 5 minutes ago
Steve sht burger dumpster garbage valley here and it keeps getting deeper and deeper and Steve swiming in all this sht ... FU Steve where is your garbage sht eld ??  
MJLB
Chartmaster Chartmaster 5 minutes ago
This guy Marc you speak of, he must be doing something right cuz the stock is up 100% today!!! Weeeee!
TMGI
crowin crowin 5 minutes ago
Todays big fat Carrot on a stick is;;

today announced a significant step towards uplisting to a national exchange, such as the Nasdaq or NYSE
RDAR
Gmenfan Gmenfan 5 minutes ago
Right there will ya Bull. I don't miss it at all and find that I have plenty of other things to do on Sunday afternoons.
Trooperstocks Trooperstocks 5 minutes ago
$SGTM SVP Brian Rivera, "Going through our Central Florida location and see the homeowners and landscapers buying our products. Got mulch and our organic Water Less Garden for sale. Get ready for the coming season." (photo attached)
https://www.facebook.com/share/p/18F2MjiJy9/

SGTM
koolmc koolmc 5 minutes ago
surge .0005 up
AFFU
Jack_Bolander Jack_Bolander 5 minutes ago
Menzes Totally missed a perfect opportunity. What is management thinking ?
First impressions are important, and I am NOT impressed . APD needs strong leadership, and a message / optics which demonstrate that.

We got bupkis. Listen to Billy Connelly's Corporate Presentation.
APD
maronti1 maronti1 5 minutes ago
VGTL
Seminole Red Seminole Red 6 minutes ago
Judge Squashes Sandy Hook Families' Settlement Deal

https://www.msn.com/en-us/news/us/judge-squashes-sandy-hook-families-settlement-deal/ar-AA1yxkgu?ocid=msedgntp&pc=HCTS&cvid=5231708fabe2414feb1a4e2abb1010a4&ei=8

Your Recent History

Delayed Upgrade Clock