We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.24 | 4.55913978495 | 93 | 97.36 | 92.53 | 11499 | 94.51911576 | DR |
| 4 | 0.14 | 0.144181256437 | 97.1 | 100.62 | 92.53 | 10475 | 96.35359945 | DR |
| 12 | 16.49 | 20.4210526316 | 80.75 | 100.62 | 80.2 | 13270 | 93.43874518 | DR |
| 26 | 23.23 | 31.3876503175 | 74.01 | 100.62 | 70.55 | 14702 | 82.90823272 | DR |
| 52 | 30.45 | 45.590657284 | 66.79 | 100.62 | 64.82 | 13623 | 77.7520761 | DR |
| 156 | 37.31 | 62.2559652928 | 59.93 | 100.62 | 46.56 | 23378 | 59.34756902 | DR |
| 260 | -775.68 | -88.8603766668 | 872.92 | 1289.99 | 1 | 24519 | 73.44549445 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 96.05 | 0.74 | 0.78 | 96.16 | 97.36 | 95.68 | 4237 |
| 1737062940 | 95.31 | 1.28 | 1.36 | 94.89 | 96.46 | 94.89 | 30190 |
| 1736976540 | 94.03 | 0.88 | 0.94 | 93.68 | 95.67 | 93.68 | 3136 |
| 1736890140 | 93.15 | 0.46 | 0.50 | 92.69 | 93.83 | 92.69 | 16588 |
| 1736803740 | 92.69 | -0.31 | -0.33 | 93 | 93.55 | 92.53 | 3345 |
| 1736544540 | 93 | -0.35 | -0.37 | 94.3 | 95.23 | 93 | 3418 |
| 1736458140 | 93.35 | -2.24 | -2.34 | 95.02 | 97.4 | 93.35 | 10927 |
| 1736371740 | 95.59 | 0.37 | 0.39 | 95.22 | 96.12 | 95.15 | 2307 |
| 1736285400 | 95.22 | -1.58 | -1.63 | 96.79 | 96.79 | 94 | 15020 |
| 1736198940 | 96.8 | -1.17 | -1.19 | 97.96 | 97.96 | 95.41 | 7045 |
| 1735939740 | 97.97 | 1.26 | 1.30 | 96.71 | 97.97 | 95.9 | 10847 |
| 1735853400 | 96.71 | -3.08 | -3.09 | 99.79 | 99.79 | 96.27 | 21303 |
| 1735594200 | 99.79 | 0.3 | 0.30 | 99.48 | 99.79 | 96.8 | 6373 |
| 1735334940 | 99.49 | -0.49 | -0.49 | 98.91 | 99.57 | 98.25 | 5982 |
| 1735248540 | 99.98 | -0.64 | -0.64 | 98.6 | 99.98 | 98.4 | 23595 |
| 1734989340 | 100.62 | 4.49 | 4.67 | 97.1 | 100.62 | 96.64 | 3293 |
| 1734730200 | 96.13 | -1.24 | -1.27 | 97.36 | 97.44 | 94.8 | 8029 |
| 1734643800 | 97.37 | -0.43 | -0.44 | 97.6 | 98.33 | 95.8 | 10572 |
| 1734557400 | 97.8 | 0.06 | 0.06 | 98.72 | 99.52 | 97.52 | 27467 |
| 1734470940 | 97.74 | 0.15 | 0.15 | 95.96 | 98.43 | 95.3 | 75374 |
| 1734384540 | 97.59 | 1.89 | 1.97 | 96.48 | 97.59 | 94.84 | 9552 |
| 1734125340 | 95.7 | -0.06 | -0.06 | 95.8 | 95.99 | 94.5 | 5080 |
| 1734039000 | 95.76 | 0.78 | 0.82 | 93.41 | 95.76 | 92.5 | 15669 |
| 1733952540 | 94.98 | -0.02 | -0.02 | 95 | 95.11 | 93.16 | 2360 |
| 1733866140 | 95 | 1.97 | 2.12 | 92.53 | 95 | 92.53 | 2857 |
| 1733779740 | 93.03 | -1.96 | -2.06 | 95 | 95 | 93.03 | 6329 |
| 1733520600 | 94.99 | 2.15 | 2.32 | 92.84 | 95.2 | 92.53 | 5479 |
| 1733434200 | 92.84 | -0.7 | -0.75 | 93.44 | 93.44 | 92.36 | 11507 |
| 1733347800 | 93.54 | -1.78 | -1.87 | 95.31 | 95.31 | 93.13 | 19315 |
| 1733261340 | 95.32 | -0.98 | -1.02 | 96.37 | 96.48 | 94.76 | 22238 |
| 1733174940 | 96.3 | 1.15 | 1.21 | 96.11 | 96.35 | 94.92 | 42160 |
| 1732915740 | 95.15 | -1.54 | -1.59 | 97.66 | 97.66 | 93.84 | 29271 |
| 1732829400 | 96.69 | 1.82 | 1.92 | 94.18 | 96.69 | 93 | 1388 |
| 1732743000 | 94.87 | 4.35 | 4.81 | 91.43 | 94.87 | 90.27 | 10510 |
| 1732656600 | 90.52 | 0.08 | 0.09 | 90.98 | 91.32 | 90.33 | 6707 |
| 1732570140 | 90.44 | 0.88 | 0.98 | 90.44 | 90.82 | 89.92 | 14881 |
| 1732310940 | 89.56 | -0.4 | -0.44 | 90.48 | 90.8 | 89.27 | 2419 |
| 1732224600 | 89.96 | 0.05 | 0.06 | 89.98 | 90.6 | 89.27 | 13525 |
| 1732051800 | 89.91 | -0.09 | -0.10 | 90.23 | 90.32 | 89.12 | 5164 |
| 1731965340 | 90 | 1 | 1.12 | 89.2 | 90 | 88.92 | 24636 |
| 1731619800 | 89 | -1.4 | -1.55 | 89.74 | 90.07 | 89 | 3876 |
| 1731533400 | 90.4 | 1.42 | 1.60 | 89.87 | 90.44 | 88.77 | 16658 |
| 1731446940 | 88.98 | -1.02 | -1.13 | 90 | 90 | 88.98 | 6429 |
| 1731360540 | 90 | 0.3 | 0.33 | 90.6 | 93.36 | 88.6 | 20682 |
| 1731101400 | 89.7 | 1.99 | 2.27 | 87.98 | 90.22 | 87.98 | 7866 |
| 1731014940 | 87.71 | 0.26 | 0.30 | 87.46 | 87.78 | 86.52 | 21550 |
| 1730928600 | 87.45 | 3.68 | 4.39 | 88.58 | 88.76 | 86.56 | 49660 |
| 1730842200 | 83.77 | -0.59 | -0.70 | 84.37 | 85.2 | 83.77 | 1798 |
| 1730755800 | 84.36 | -0.54 | -0.64 | 83.77 | 84.71 | 83.77 | 7834 |
| 1730496600 | 84.9 | 0.66 | 0.78 | 85.09 | 85.44 | 83.12 | 6334 |
| 1730410200 | 84.24 | 0.83 | 1.00 | 85.5 | 85.56 | 83.52 | 12026 |
| 1730323800 | 83.41 | 1.05 | 1.27 | 83.2 | 85.16 | 82.92 | 14262 |
| 1730237340 | 82.36 | 1.32 | 1.63 | 81.72 | 82.5 | 80.76 | 4612 |
| 1730151000 | 81.04 | 0.36 | 0.45 | 80.75 | 81.73 | 80.2 | 2873 |
| 1729891800 | 80.68 | 0.6 | 0.75 | 80.18 | 81 | 80.09 | 4208 |
| 1729805400 | 80.08 | -0.97 | -1.20 | 81.87 | 81.87 | 80.08 | 3039 |
| 1729719000 | 81.05 | 0.28 | 0.35 | 81.58 | 81.97 | 80.8 | 3345 |
| 1729632600 | 80.77 | -0.73 | -0.90 | 81.81 | 81.84 | 80.77 | 2877 |
| 1729546140 | 81.5 | -0.37 | -0.45 | 82.96 | 83.07 | 81.5 | 2253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
