We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.07 | 4.10590943975 | 26.06 | 27.72 | 25.91 | 4747867 | 26.97698559 | CS |
| 4 | 1.935 | 7.680095257 | 25.195 | 27.72 | 24.63 | 2901689 | 25.99511084 | CS |
| 12 | 1.37 | 5.31832298137 | 25.76 | 27.72 | 23.77 | 2612970 | 25.56110948 | CS |
| 26 | 0.235 | 0.873768358431 | 26.895 | 27.72 | 23.165 | 2502396 | 25.38364668 | CS |
| 52 | 3.11 | 12.9475437136 | 24.02 | 28.46 | 21.595 | 2473260 | 25.06046865 | CS |
| 156 | 0.845 | 3.21476127069 | 26.285 | 28.46 | 17.815 | 2395672 | 23.16000802 | CS |
| 260 | 3.88 | 16.688172043 | 23.25 | 28.46 | 17.815 | 2452851 | 23.19051827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 27.13 | -0.22 | -0.80 | 27.39 | 27.72 | 26.95 | 5128600 |
| 1745530200 | 27.35 | 0.44 | 1.64 | 27.17 | 27.63 | 26.95 | 6426800 |
| 1745443740 | 26.91 | 0.61 | 2.32 | 26.65 | 27.3 | 26.52 | 4745200 |
| 1745357400 | 26.3 | -0.22 | -0.83 | 26.06 | 26.65 | 25.91 | 3071600 |
| 1744925400 | 26.52 | 0.84 | 3.27 | 25.64 | 26.68 | 25.53 | 3996100 |
| 1744839000 | 25.68 | 0.11 | 0.43 | 25.46 | 26.28 | 25.27 | 6017900 |
| 1744752600 | 25.57 | 0.09 | 0.37 | 25.5 | 26.25 | 25.34 | 2591300 |
| 1744666200 | 25.475 | 0.23 | 0.89 | 25.44 | 25.705 | 25.105 | 3220000 |
| 1744407000 | 25.25 | -0.06 | -0.22 | 25.51 | 25.56 | 24.965 | 2515200 |
| 1744320600 | 25.305 | -0.05 | -0.18 | 25.21 | 25.55 | 25.03 | 2794000 |
| 1744234200 | 25.35 | 0.35 | 1.40 | 24.925 | 25.905 | 24.87 | 4983000 |
| 1744147800 | 25 | 0.16 | 0.66 | 24.76 | 25.135 | 24.76 | 3074000 |
| 1744061400 | 24.835 | -0.67 | -2.61 | 25.47 | 25.58 | 24.63 | 4361000 |
| 1743802200 | 25.5 | -0.59 | -2.26 | 25.995 | 26.055 | 25.5 | 3982200 |
| 1743715800 | 26.09 | 0.37 | 1.44 | 25.645 | 26.73 | 25.645 | 4448800 |
| 1743629400 | 25.72 | -0.25 | -0.94 | 26.02 | 26.21 | 25.65 | 4412200 |
| 1743542940 | 25.965 | 1.09 | 4.38 | 24.915 | 26.225 | 24.885 | 10833600 |
| 1743456600 | 24.875 | -0.2 | -0.80 | 25.075 | 25.23 | 24.785 | 3110800 |
| 1743197400 | 25.075 | -0.11 | -0.42 | 25.195 | 25.39 | 24.975 | 3028200 |
| 1743111000 | 25.18 | 0.18 | 0.72 | 25.055 | 25.465 | 24.915 | 3754200 |
| 1743024600 | 25 | 0.59 | 2.44 | 24.54 | 25.26 | 24.425 | 3936000 |
| 1742938200 | 24.405 | -0.36 | -1.43 | 24.97 | 24.97 | 24.345 | 5163600 |
| 1742851740 | 24.76 | -0.12 | -0.46 | 25.04 | 25.04 | 24.7 | 3410400 |
| 1742592600 | 24.875 | 0.2 | 0.81 | 24.74 | 25.045 | 24.685 | 9035800 |
| 1742506200 | 24.675 | -0.67 | -2.62 | 25.395 | 25.425 | 24.355 | 8070200 |
| 1742419800 | 25.34 | -0.18 | -0.69 | 25.66 | 25.695 | 24.94 | 5968800 |
| 1742333400 | 25.515 | -0.21 | -0.80 | 25.8 | 25.85 | 25.515 | 3696800 |
| 1742247000 | 25.72 | 0.25 | 0.98 | 25.585 | 25.79 | 25.28 | 4064600 |
| 1741987800 | 25.47 | 0.59 | 2.39 | 25.14 | 25.68 | 25.015 | 5620600 |
| 1741901400 | 24.875 | 0.39 | 1.57 | 24.545 | 25.055 | 24.125 | 3095600 |
| 1741814940 | 24.49 | -0.06 | -0.24 | 24.475 | 24.66 | 24.33 | 3473800 |
| 1741728600 | 24.55 | -0.4 | -1.58 | 24.945 | 24.95 | 24.32 | 3604600 |
| 1741642140 | 24.945 | 0.21 | 0.85 | 24.695 | 24.975 | 24.45 | 3183600 |
| 1741382940 | 24.735 | 0.23 | 0.96 | 24.36 | 24.895 | 24.035 | 6665200 |
| 1741296540 | 24.5 | 0.14 | 0.55 | 24.535 | 24.57 | 24.045 | 7764600 |
| 1741210140 | 24.365 | 0.19 | 0.81 | 24.17 | 24.4 | 23.77 | 6000600 |
| 1740778200 | 24.17 | -0.95 | -3.76 | 24.245 | 24.56 | 23.85 | 10648400 |
| 1740691740 | 25.115 | 0.25 | 1.03 | 24.99 | 25.35 | 24.77 | 7183200 |
| 1740605400 | 24.86 | -1.89 | -7.05 | 26.35 | 26.35 | 24.785 | 14064000 |
| 1740519000 | 26.745 | 0.3 | 1.12 | 26.45 | 26.865 | 26.445 | 3754400 |
| 1740432540 | 26.45 | 0.08 | 0.30 | 26.48 | 26.93 | 26.19 | 3417000 |
| 1740173400 | 26.37 | 0.25 | 0.94 | 26.23 | 26.67 | 25.855 | 3919400 |
| 1740087000 | 26.125 | -0.24 | -0.91 | 26.54 | 26.54 | 25.8 | 4272800 |
| 1740000540 | 26.365 | -0.44 | -1.64 | 26.645 | 26.645 | 26.27 | 2489200 |
| 1739914140 | 26.805 | 0.09 | 0.36 | 26.71 | 26.84 | 26.515 | 2048200 |
| 1739827800 | 26.71 | -0.22 | -0.80 | 27.11 | 27.11 | 26.58 | 1737400 |
| 1739568600 | 26.925 | 0.16 | 0.58 | 26.83 | 27.125 | 26.735 | 3906200 |
| 1739482140 | 26.77 | 0.56 | 2.12 | 26.275 | 26.78 | 26.09 | 4255400 |
| 1739395740 | 26.215 | 0.06 | 0.23 | 26 | 26.55 | 25.81 | 8288200 |
| 1739309400 | 26.155 | 0.98 | 3.89 | 25.27 | 26.4 | 25.195 | 6262800 |
| 1739222940 | 25.175 | -0.28 | -1.08 | 25.645 | 25.685 | 25.105 | 4231600 |
| 1738963800 | 25.45 | -0.06 | -0.24 | 25.5 | 25.715 | 25.315 | 3949800 |
| 1738877340 | 25.51 | -0.43 | -1.64 | 25.925 | 26.03 | 25.27 | 2310000 |
| 1738790940 | 25.935 | 0.02 | 0.08 | 25.985 | 26 | 25.665 | 3775200 |
| 1738704600 | 25.915 | 0.14 | 0.54 | 25.57 | 25.94 | 25.505 | 2691000 |
| 1738618200 | 25.775 | -0.16 | -0.62 | 25.75 | 25.825 | 25.36 | 3733000 |
| 1738358940 | 25.935 | 0.15 | 0.60 | 25.76 | 26.185 | 25.72 | 4745600 |
| 1738272540 | 25.78 | 0.26 | 1.02 | 25.535 | 26 | 25.535 | 5346200 |
| 1738186200 | 25.52 | -0.18 | -0.70 | 25.74 | 25.81 | 25.435 | 2961000 |
| 1738099740 | 25.7 | -0.67 | -2.52 | 26.21 | 26.375 | 25.535 | 4440600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
