S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Valid Solucoes E SV De SEG EM Meios (VLID3Q)
Valid Solucoes E SV De SEG EM Meios (VLID3Q) Historical

VLID3Q Valid Solucoes E SV De SEG EM Meios

15.14

0.00 (0.00%)

Jun 26 2024 - Closed

Delayed by 15 minutes

VLID3Q Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
Jun 25 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
Jun 24 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
Jun 21 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
Jun 20 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
Jun 19 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
Jun 18 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
Jun 17 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
Jun 14 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
Jun 13 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
Jun 12 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
Jun 11 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
Jun 10 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
Jun 07 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
Jun 06 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
Jun 05 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
Jun 04 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
Jun 03 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
May 31 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
May 29 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
May 28 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
May 27 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
May 24 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
May 23 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
May 22 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
May 21 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0

Kuaishou Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions