ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Votorantim Securities Master Fundo Investimento Imobiliario FII

Votorantim Securities Master Fundo Investimento Imobiliario FII (VOTS11)

74.95
1.21
(1.64%)
Closed March 03 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.649.7203923290968.317868.259074.5862FU
42.954.097222222227278687172.08892126FU
120.951.28378378378747865.119471.15396825FU
26-8.82-10.528828936483.7783.7865.16972.98015019FU
52-6.36-7.8219161234881.3190.0765.18678.39107258FU
156-14.93-16.611036938189.889765.18982.70519606FU
260-18.05-19.4086021505939765.111183.03786086FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174077820074.951.211.6469.5574.9768.25192
174069174073.743.24.5469.1273.7468.2577
174060540070.54-4.66-6.20787870.0347
174051900075.2-0.18-0.2475.275.275.25
174043254075.380.010.0173.8675.3968.2966
174017340075.374.416.2168.3175.468.3255
174008700070.962.713.9770.9970.9970.158
174000054068.25-0.01-0.0168.2570.9968.2595
173991414068.26-2.74-3.8669.997068.2638
1739827800711.52.16717168.018
173956860069.5-3.49-4.7868.0672.9468341
173948214072.9900.0072.9972.9972.990
173939574072.9900.0072.9972.9972.9916
173930940072.990.010.0172.9872.9972.982
173922294072.98-0.01-0.0172.9972.9968.0114
173896374072.9900.0072.9972.9972.990
173887734072.990.010.0171.9672.996846
173879094072.980.010.0168.0272.986820
173870460072.97-0.02-0.0372.9972.996839
173861820072.990.050.0772.9972.9972.988
173835894072.940.941.317272.9470.76185
17382725407200.007272721
1738186200720.10.1471.997271.992
173809974071.9-0.09-0.1371.971.971.91
173801334071.9900.0070.7671.9970.7612
173775420071.990.841.1872.9472.9470.761561
173766774071.150.030.0471.1471.1571.14659
173758140071.1200.0071.1271.1271.120
173749500071.1200.0071.1371.1370.6521
173740860071.12-0.03-0.0471.1571.1570.3719
173714940071.1500.0071.1571.1571.137
173706294071.150.050.0771.1571.1571.0828
173697654071.1-0.02-0.0368.9371.1468.9348
173689014071.12-0.03-0.0471.1571.1565.1142
173680374071.150.010.0171.171.1571.13
173654454071.1411.4371.1471.1471.145
173645814070.14-2.95-4.0471.1371.1370.12281
173637174073.09-0.76-1.0373.8573.8570.2516
173628540073.85-0.1-0.1473.8873.8873.834
173619894073.95-0.04-0.0573.9573.9573.953
173593974073.991.031.4174.6674.6673.9817
173585340072.963.65.1968.7372.9665.7523
173559420069.364.26.4565.2569.8265.1874
173533494065.16-6.84-9.5067.9169.9465.16314
173524854072-2-2.7072.5272.5267.2715
17349893407400.0068.957467.0896
1734730200746.129.0267.877467.086
173464380067.880.010.0169.887267.88246
173455740067.87-2.73-3.8767.9267.9267.1138
173447094070.6-0.88-1.2367.9370.667.9112
173438454071.4800.0071.4771.4871.4613
173412534071.48-0.41-0.5771.971.9867.9125
173403900071.89-0.09-0.1371.971.971.895
173395254071.98-0.8-1.1070.4971.9867.625
173386614072.78-1.18-1.6072.7872.7872.782
173377974073.960.220.3070.8573.9669.8114
173352060073.740.280.38747469.7259
173343420073.460.170.2372.5173.867.6215
173334780073.295.688.4068.2973.2967.6317
173326134067.61-7.33-9.7870.1475.4565.099999262

Your Recent History

Delayed Upgrade Clock