ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Votorantim Securities Master Fundo Investimento Imobiliario FII

Votorantim Securities Master Fundo Investimento Imobiliario FII (VOTS11)

74.00
0.27
(0.37%)
Closed March 15 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.013515339910873.9977.7570.0112974.2577605FU
45.948.7275933000368.06786810573.00834128FU
126.139.0319728893567.877865.1110671.81157485FU
26-5.49-6.9065291231679.4979.4965.17272.50742794FU
52-7.99-9.7450908647481.9990.0765.18778.07539697FU
156-11.9-13.853317811485.99765.18982.56034721FU
260-12.1-14.053426248586.19765.111182.80292626FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741987800740.270.3777.7577.7572.5522
174190140073.73-1.14-1.5274.8875.0470.84138
174181494074.871.281.7474.8974.8971.9220
174172860073.59-0.49-0.6670.5173.9870.540
174164214074.08-0.07-0.0974.1474.1570.01125
174138294074.150.150.2073.9974.3971.34120
17412965407445.717074.977078
174121014070-4.95-6.6068.9971.2468.9934
174077820074.951.211.6469.5574.9768.25192
174069174073.743.24.5469.1273.7468.2577
174060540070.54-4.66-6.20787870.0347
174051900075.2-0.18-0.2475.275.275.25
174043254075.380.010.0173.8675.3968.2966
174017340075.374.416.2168.3175.468.3255
174008700070.962.713.9770.9970.9970.158
174000054068.25-0.01-0.0168.2570.9968.2595
173991414068.26-2.74-3.8669.997068.2638
1739827800711.52.16717168.018
173956860069.5-3.49-4.7868.0672.9468341
173948214072.9900.0072.9972.9972.990
173939574072.9900.0072.9972.9972.9916
173930940072.990.010.0172.9872.9972.982
173922294072.98-0.01-0.0172.9972.9968.0114
173896374072.9900.0072.9972.9972.990
173887734072.990.010.0171.9672.996846
173879094072.980.010.0168.0272.986820
173870460072.97-0.02-0.0372.9972.996839
173861820072.990.050.0772.9972.9972.988
173835894072.940.941.317272.9470.76185
17382725407200.007272721
1738186200720.10.1471.997271.992
173809974071.9-0.09-0.1371.971.971.91
173801334071.9900.0070.7671.9970.7612
173775420071.990.841.1872.9472.9470.761561
173766774071.150.010.0171.1471.1571.14659
173758140071.140.020.0371.1471.1470.4913
173749500071.1200.0071.1371.1370.6521
173740860071.12-0.03-0.0471.1571.1570.3719
173714940071.1500.0071.1571.1571.137
173706294071.150.050.0771.1571.1571.0828
173697654071.1-0.02-0.0368.9371.1468.9348
173689014071.12-0.03-0.0471.1571.1565.1142
173680374071.150.010.0171.171.1571.13
173654454071.1411.4371.1471.1471.145
173645814070.14-2.95-4.0471.1371.1370.12281
173637174073.09-0.76-1.0373.8573.8570.2516
173628540073.85-0.1-0.1473.8873.8873.834
173619894073.95-0.04-0.0573.9573.9573.953
173593974073.991.031.4174.6674.6673.9817
173585340072.963.65.1968.7372.9665.7523
173559420069.364.26.4565.2569.8265.1874
173533494065.16-6.84-9.5067.9169.9465.16314
173524854072-2-2.7072.5272.5267.2715
17349893407400.0068.957467.0896
1734730200746.129.0267.877467.086
173464380067.880.010.0169.887267.88246
173455740067.87-2.73-3.8767.9267.9267.1138
173447094070.6-0.88-1.2367.9370.667.9112
173438454071.4800.0071.4771.4871.4613