ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Votorantim Securities Master Fundo Investimento Imobiliario FII

Votorantim Securities Master Fundo Investimento Imobiliario FII (VOTS11)

72.78
-1.18
(-1.60%)
Closed December 11 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
72.78
Bid
67.61
Ask
74.00
Volume
2
72.78 Day's Range 72.78
65.10 52 Week Range 90.07
Previous Close
73.96
Open
72.78
Last Trade
2
@
72.78
Last Trade Time
Average Volume (3m)
45
Financial Volume
R$ 146
VWAP
72.78

VOTS11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.643.7639007698970.1475.4565.17369.33991826FU
42.753.9268884763770.0375.865.14771.75622931FU
12-4.21-5.4682426289176.9979.4565.14574.38023691FU
26-7.86-9.7470238095280.6490.0765.15378.39664984FU
52-6.73-8.4643441076679.5190.0765.19780.84350027FU
156-11.21-13.346827003283.999765.18683.65283044FU
260-13.11-15.263709395785.8998.965.113785.77643299FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.00
(58.42%)
1.17M
AMER3Americanas SA
R$ 9.51
(23.67%)
3.82M
VAMO3Vamos
R$ 5.94
(12.08%)
11.54M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.40
(12.00%)
13.8M
AZEV4Azevedo Travassos Sa
R$ 0.81
(9.46%)
6.13M
MBLY11Mobly S.A.
R$ 0.09
(-25.00%)
1.3k
AZEV11Azevedo Travassos Sa
R$ 0.21
(-8.70%)
1,000
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 5.80
(-8.52%)
52.1k
LREN3QLojas Renner Sa
R$ 15.49
(-8.34%)
520k
DOTZ3Dotz S.A.
R$ 3.13
(-7.94%)
78.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.52
(4.56%)
86.93M
COGN3CognaEducacao SA
R$ 1.20
(4.35%)
54.33M
MGLU3Magaz Luiza
R$ 8.72
(3.07%)
28.1M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.19
(5.29%)
27.02M
LREN3Lojas Renner Sa
R$ 15.49
(0.65%)
25.03M

Discussion

View Full Feed
tw0122 tw0122 5 minutes ago
4.30 + 60%
SLXN
sab63090 sab63090 6 minutes ago
I believe you thought the MAA Filing would not happen, now you think the shorts are waiting comfortably to break the bullish hope for a faster acceptance and approval, which could be wrong especially since the team has supplied EVERYTHING that would/might be required, except for these unknown "clock
AVXL
tw0122 tw0122 7 minutes ago
Low float heaven $3,88 +'40% 
SLXN
BIOCHEMUP BIOCHEMUP 9 minutes ago
Sold $1.3
LAES
tw0122 tw0122 9 minutes ago
Not bad $1.46 +
22%
BFRI
tw0122 tw0122 12 minutes ago
$1. 40s  make that exit ..
tw0122 tw0122 13 minutes ago
LAES $1.33 + 130% still holding some .39s for the final
flip. Ready to exit $1.30s
LAES
TrendTrade2016 TrendTrade2016 14 minutes ago
QSI EXPLOSION COMING IN HERE
QSI
RichieBoy RichieBoy 15 minutes ago
Why hasn't Affluence increased there employee roster in two years. They are gearing up for a massive strategic partnership. An exciting acquisition. Dell are expanding with there Generative AI plans that AFFU will need to collaborate with. All these positive factors plus slated multiple joint ventu
AFFU
LoveThemStocks LoveThemStocks 16 minutes ago
I would really hate to unload shares here and later on Amprius being bought out -- that would be the death-nail for ANY investor that sold! Being bought-out would be any investor's dream! Amprius has worthy technology here that ANY company would appreciate at this pps to buy out the company. Will th
AMPX
TrendTrade2016 TrendTrade2016 16 minutes ago
RGTI EXPLOSION ABOVE 7 BUCKS
RGTI
sab63090 sab63090 16 minutes ago
soundincrest
We know that the short sale numbers are high and climbing; the shorts need to press this in order to affect psychology as they want the price to go lower and stay down....you might want to pay attention to the "DAYS TO COVER".....because the recent volume has gone up quite a lot
AVXL
TrendTrade2016 TrendTrade2016 17 minutes ago
LAES EXPLOSION COMING IN
LAES
TenKay TenKay 19 minutes ago
A 14c has not been filed. If it was it would show up on EDGAR.
HMBL
PennyStockTrader2 PennyStockTrader2 20 minutes ago
currently i am set to buy in the .01 to .012 range (or lower) if we see those prices again. I dont have much confidence in the company though, so I may lower those limits
DTGI
eagle8 eagle8 25 minutes ago
Henry
@HenryMuney
$NWBO Patent granted on December 10, 2024: 🇧🇷 BR112017028602 - "Optimally activated dendritic cells that induce an improved or increased anti-tumor immune response"

https://patentscope.wipo.int/search/en/detail.jsf?docId=BR228739352
NWBO
SkeBallLarry SkeBallLarry 26 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 26 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Bull_Dolphin Bull_Dolphin 26 minutes ago
So why is it planned to charge Luigi Mangione with second degree murder? Is lying in wait not premeditation?
SkeBallLarry SkeBallLarry 27 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 28 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 29 minutes ago
Bankruptcy judge rejects The Onion’s bid to buy Alex Jones’ Infowars >

https://www.nbcnews.com/tech/internet/bankruptcy-judge-rejects-onions-bid-buy-alex-jones-infowars-rcna183453
SkeBallLarry SkeBallLarry 30 minutes ago
Bankruptcy judge rejects The Onion’s bid to buy Alex Jones’ Infowars >

https://www.nbcnews.com/tech/internet/bankruptcy-judge-rejects-onions-bid-buy-alex-jones-infowars-rcna183453

Your Recent History

Delayed Upgrade Clock