ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishr G Inf Gov

Ishr G Inf Gov (SGIL)

122.095
0.08
(0.07%)
Closed November 21 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
122.095
Bid
121.92
Ask
122.27
Volume
1,527
121.885 Day's Range 122.185
0.00 52 Week Range 0.00
Previous Close
122.015
Open
121.95
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 186,132
VWAP
121.8936

SGIL Latest News

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 24 January 2024 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 151.586895 GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 23 January 2024 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 152.692275 GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 22 January 2024 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 152.324333 GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 19 January 2024 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 151.878869 GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 18 January 2024 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 151.729047 GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 17 January 2024 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 152.848312 GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 16 January 2024 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 15 January 2024 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 154.497377 GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 12 January 2024 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 153.627861 GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 11 January 2024 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 153.6121 GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUMINuminus Wellness Inc
$ 0.05
(25.00%)
532.71k
BCTBriaCell Therapeutics Corp
$ 1.04
(22.35%)
56.09k
TLGTroilus Gold Corp
$ 0.315
(21.15%)
856.61k
IAUi80 Gold Corp
$ 0.92
(17.95%)
1.51M
LEVLion Electric Company
$ 0.315
(16.67%)
2.02M
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
KLSKelso Technologies Inc
$ 0.12
(-17.24%)
29.79k
FLNTFlint Corporation
$ 0.025
(-16.67%)
15k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.8k
BUBurcon NutraScience Corporation
$ 0.135
(-12.90%)
417.76k
BITFBitfarms Ltd
$ 2.90
(-4.29%)
7.12M
SLFSun Life Financial Inc
$ 85.91
(1.01%)
4.43M
CVECenovus Energy Inc
$ 22.73
(0.49%)
3.84M
BCEBCE Inc
$ 37.02
(-1.91%)
3.64M
BTEBaytex Energy Corp
$ 4.23
(0.71%)
3.14M

Discussion

View Full Feed
delerious1 delerious1 51 seconds ago
I received that email also. Don't bother trying to do it. It's physically impossible. I tried.
NBRI
Trooperstocks Trooperstocks 55 seconds ago
SGTM offers licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor
SGTM
linkvest linkvest 1 minute ago
You know exactly lol.... I'm in Roatan Honduras mostly but also in the mainland at times.
RDAR
BIOCHEMUP BIOCHEMUP 1 minute ago
Beck wont allow that. 
RKLB
hondaboost hondaboost 2 minutes ago
TOI, all insiders are selling currently.
https://www.otcmarkets.com/stock/TOI/disclosure
TOI
Trooperstocks Trooperstocks 2 minutes ago
That's a good idea! $SGTM's focus on sustainability is transforming the way we think about our daily habits and making the world a better place for future generations.
SGTM
BIOCHEMUP BIOCHEMUP 2 minutes ago
Trump x Elon will bring us there. 
LUNR
ExtremelyBullishZig ExtremelyBullishZig 2 minutes ago
That would be me...that prediction is correct. I am still predicting that.

You have a short attention span. The retrace isn't over.
AVXL
Golfbum22 Golfbum22 2 minutes ago
I own both gse’s

Other one stuck in Yuma again

Was hoping for higher base before new administration in January

What catalysts can we get besides new Fhfa and treasury persons?

I doubt much will be said until the new administration begin
FMCC
nagoya1 nagoya1 2 minutes ago
Sorry to hear about your cheeky primate condition. Sounds like you need to visit the proctologist if you've got monkeys up your keester.
FNMA
FNMA
gshores gshores 2 minutes ago
https://www.jp3e.com/shareholder-deck

you might find this informative
SPZI
Hoonigan Hoonigan 3 minutes ago
The wagons have been circling for a while -- I've heard through my coconut phone exchange that they have had talks with BAX, BD and MDT.

https://i.imgur.com/oWizhtE.gif

https://www.aboutroatanrealestate.com/wp-content/uploads/2017/03/coconut.gif
UEEC
vlispxpert vlispxpert 3 minutes ago
QXO banging on $17 now...buy dips & HOLD HOLD HOLD imo
QXO
Investors3 Investors3 3 minutes ago
Apple to urge judge to end U.S. smartphone monopoly case
Wednesday, November 20, 2024 8:47 am
No Comments

Apple will argue for the dismissal of the U.S. Department of Justice’s antitrust lawsuit on Wednesday. The lawsuit accuses Apple of abusing its so-called market domi
AAPL
Acme Investments Acme Investments 3 minutes ago
Simple economics dummy!! Otc needs more revenue or it's going bankrupt!! The wild, wild, west returns!! Lol!! Big Tony wins again!!
USEI
888888888 888888888 3 minutes ago
I think the Kthomp spammer is Maxine waters.
FNMA
lighter than AIR lighter than AIR 4 minutes ago
LOL…I figured my last post would draw you out of the woods…weak internet?…where are you, Ecuador?

CBRF to da moooooon…coming sooooon.
CBRF
hopester hopester 4 minutes ago
But Trump only favors Solar and Nuclear. and "Drill Baby Drill" is his favorite.
That's where the incentives will be.
Bloom doesn't need any. So they'll be the Hydrogen winner.
FCEL
highstakes highstakes 4 minutes ago
30 milly shares 
18 hitting 
Dksc 
Comments on twitter 
DKSC
Screech691 Screech691 4 minutes ago
I’ve been following the work of the Sustainable Green Team (SGTM) for a while now, and I have to say – their leadership is truly top-notch! A huge part of SGTM’s success is their incredible management team, led by CEO Tony Raynor. Tony’s vision and passion for sustainability are clearly reflected in
SGTM
vlispxpert vlispxpert 4 minutes ago
RCAT 10d/h crossed down, sold 80%, hoping for dip op to reload heavier...Thanks!!
RCAT
ap17 ap17 4 minutes ago
XRP breaking out yet again. Train leaving the station.🚋🚄🚂🚅
XRP...$1.14...🥳Set new support and trying to Breakout off the new base...

georgie18

Member Level
Re: georgie18 post# 665188

Sunday, November 1
XRPUSD
hunterj20 hunterj20 4 minutes ago
Boom sold. GTSM now at 13, probably not much there. 
SINC
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
i'm in costa rica. no, you're very right that you don't want to look like a million dollars. low profile.
RDAR