Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr G Inf Gov | SGIL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.125 | -0.10% | 121.005 | 10:28:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.25 | 120.90 | 121.25 | 121.005 | 121.13 |
SGIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 121.13 | -0.88 | -0.72% | 121.13 | 121.13 | 121.13 | 365 |
| May 16 2024 | 122.005 | 0.13 | 0.11% | 122.005 | 122.005 | 122.005 | 337 |
| May 15 2024 | 121.875 | 0.13 | 0.10% | 121.40 | 122.465 | 121.115 | 614 |
| May 14 2024 | 121.75 | 0.30 | 0.24% | 121.39 | 121.75 | 121.185 | 502 |
| May 13 2024 | 121.455 | -0.50 | -0.41% | 121.50 | 121.685 | 121.335 | 482 |
| May 10 2024 | 121.95 | 0.20 | 0.16% | 122.00 | 122.495 | 121.565 | 1,681 |
| May 09 2024 | 121.75 | -0.06 | -0.05% | 121.75 | 122.185 | 121.445 | 1,490 |
| May 08 2024 | 121.805 | -0.04 | -0.03% | 121.805 | 121.805 | 121.805 | 38 |
| May 07 2024 | 121.845 | 0.80 | 0.66% | 121.22 | 122.025 | 120.97 | 1,998 |
| May 03 2024 | 121.045 | 0.50 | 0.41% | 120.70 | 124.475 | 119.88 | 1,642 |
| May 02 2024 | 120.545 | 0.39 | 0.32% | 120.76 | 121.475 | 119.975 | 838 |
| May 01 2024 | 120.155 | -0.09 | -0.07% | 120.29 | 120.66 | 119.85 | 326 |
| Apr 30 2024 | 120.24 | -0.16 | -0.13% | 120.24 | 120.24 | 120.24 | 30 |
| Apr 29 2024 | 120.395 | -0.16 | -0.13% | 120.66 | 120.82 | 120.165 | 191 |
| Apr 26 2024 | 120.555 | 0.56 | 0.47% | 119.99 | 120.735 | 119.88 | 344 |
| Apr 25 2024 | 119.995 | -0.64 | -0.53% | 119.995 | 119.995 | 119.995 | 204 |
| Apr 24 2024 | 120.635 | -0.79 | -0.65% | 120.73 | 120.73 | 120.42 | 533 |
| Apr 23 2024 | 121.42 | -0.45 | -0.37% | 121.99 | 121.99 | 120.87 | 145 |
| Apr 22 2024 | 121.87 | 0.47 | 0.38% | 122.23 | 122.23 | 121.865 | 87 |
