We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.0690766751094 | 86.86 | 87.73 | 82.51 | 1555 | 85.72412241 | FU |
| 4 | 2.35 | 2.78271166371 | 84.45 | 88.5 | 82.51 | 887 | 85.40903528 | FU |
| 12 | 3.87 | 4.66658627758 | 82.93 | 88.5 | 79.9 | 882 | 83.09956371 | FU |
| 26 | -6.2 | -6.66666666667 | 93 | 93.95 | 78.3 | 981 | 84.73405084 | FU |
| 52 | -11.19 | -11.4195326054 | 97.99 | 97.99 | 78.3 | 1010 | 89.90785649 | FU |
| 156 | -5.81 | -6.27362055933 | 92.61 | 103.5 | 78.3 | 1881 | 92.64807829 | FU |
| 260 | -18.19 | -17.3254595676 | 104.99 | 120 | 78.3 | 2754 | 101.32468478 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 86.8 | 0.37 | 0.43 | 86.43 | 86.9 | 86.02 | 715 |
| 1744839000 | 86.43 | 1.17 | 1.37 | 86.8 | 86.8 | 85.09 | 2093 |
| 1744752600 | 85.26 | 0.18 | 0.21 | 85.93 | 86.5 | 85.25 | 1297 |
| 1744666200 | 85.08 | -0.81 | -0.94 | 85.02 | 85.82 | 82.51 | 645 |
| 1744407000 | 85.89 | 0.39 | 0.46 | 86.01 | 87.73 | 84.98 | 971 |
| 1744320600 | 85.5 | -0.5 | -0.58 | 86.86 | 86.9 | 85.45 | 2771 |
| 1744234200 | 86 | 1 | 1.18 | 85.9 | 88.5 | 84.5 | 224 |
| 1744147800 | 85 | -0.05 | -0.06 | 84.87 | 85.34 | 84.79 | 402 |
| 1744061400 | 85.05 | -0.61 | -0.71 | 85.7 | 86.95 | 84.8 | 713 |
| 1743802200 | 85.66 | 0.46 | 0.54 | 85.2 | 86.93 | 85.17 | 251 |
| 1743715800 | 85.2 | -0.02 | -0.02 | 84.82 | 86.97 | 84.81 | 239 |
| 1743629400 | 85.22 | 0.07 | 0.08 | 86.98 | 86.98 | 85.12 | 147 |
| 1743542940 | 85.15 | -0.93 | -1.08 | 85 | 85.15 | 84.8 | 692 |
| 1743456600 | 86.08 | -0.32 | -0.37 | 84.68 | 86.4 | 84.68 | 953 |
| 1743197400 | 86.4 | 1.44 | 1.69 | 85.51 | 86.48 | 84.99 | 757 |
| 1743111000 | 84.96 | -0.09 | -0.11 | 85.9 | 86.23 | 84.96 | 607 |
| 1743024600 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 84.52 | 633 |
| 1742938200 | 85.05 | 0.53 | 0.63 | 84.52 | 85.77 | 84.52 | 143 |
| 1742851740 | 84.52 | -0.27 | -0.32 | 85.32 | 86.25 | 84 | 716 |
| 1742592600 | 84.79 | 0.01 | 0.01 | 84.78 | 85.4 | 83.99 | 2635 |
| 1742506200 | 84.78 | 0.33 | 0.39 | 84.45 | 84.79 | 84.01 | 857 |
| 1742419800 | 84.45 | -0.1 | -0.12 | 84.55 | 84.55 | 84 | 674 |
| 1742333400 | 84.55 | -0.24 | -0.28 | 83.1 | 84.79 | 83.1 | 797 |
| 1742247000 | 84.79 | 0.04 | 0.05 | 84 | 85.5 | 84 | 913 |
| 1741987800 | 84.75 | -0.09 | -0.11 | 84.25 | 84.83 | 82.91 | 358 |
| 1741901400 | 84.84 | 0.84 | 1.00 | 84.98 | 84.98 | 83.55 | 363 |
| 1741814940 | 84 | 0.34 | 0.41 | 83.66 | 84.93 | 82.91 | 1019 |
| 1741728600 | 83.66 | -0.15 | -0.18 | 83.81 | 84.95 | 82.76 | 227 |
| 1741642140 | 83.81 | 1.02 | 1.23 | 83.83 | 83.83 | 82.26 | 728 |
| 1741382940 | 82.79 | 0.1 | 0.12 | 82.68 | 83.83 | 81.94 | 1715 |
| 1741296540 | 82.69 | 0.63 | 0.77 | 87.12 | 87.12 | 81.71 | 312 |
| 1741210140 | 82.06 | 0.16 | 0.20 | 80.04 | 82.06 | 80.04 | 654 |
| 1740778200 | 81.9 | 0 | 0.00 | 83.45 | 83.45 | 81.9 | 1334 |
| 1740691740 | 81.9 | 0.29 | 0.36 | 81.61 | 83.12 | 81.6 | 1149 |
| 1740605400 | 81.61 | 0.32 | 0.39 | 81.29 | 82.59 | 81.29 | 691 |
| 1740519000 | 81.29 | 0.29 | 0.36 | 81.97 | 82.89 | 81.1 | 2412 |
| 1740432540 | 81 | 0.58 | 0.72 | 81 | 81.61 | 80.44 | 1007 |
| 1740173400 | 80.42 | 0.52 | 0.65 | 80.89 | 80.91 | 80.2 | 808 |
| 1740087000 | 79.9 | -0.48 | -0.60 | 80.38 | 81 | 79.9 | 3632 |
| 1740000540 | 80.38 | -0.09 | -0.11 | 80.21 | 80.99 | 80.21 | 819 |
| 1739914140 | 80.47 | 0.22 | 0.27 | 80.5 | 80.99 | 80.46 | 1446 |
| 1739827800 | 80.25 | -0.45 | -0.56 | 80.7 | 81 | 80.1 | 1441 |
| 1739568600 | 80.7 | -0.2 | -0.25 | 80.88 | 81 | 80.69 | 1230 |
| 1739482140 | 80.9 | 0.21 | 0.26 | 80.88 | 80.99 | 80.88 | 304 |
| 1739395740 | 80.69 | 0.01 | 0.01 | 81 | 81 | 80.15 | 615 |
| 1739309400 | 80.68 | -0.03 | -0.04 | 80.98 | 80.98 | 80.45 | 263 |
| 1739222940 | 80.71 | 0.55 | 0.69 | 80.9 | 80.9 | 80.5 | 400 |
| 1738963800 | 80.16 | -0.44 | -0.55 | 81 | 81 | 80.11 | 767 |
| 1738877340 | 80.6 | -0.4 | -0.49 | 81 | 81 | 80.6 | 264 |
| 1738790940 | 81 | -0.82 | -1.00 | 81.82 | 82.79 | 80.64 | 807 |
| 1738704600 | 81.82 | -1.17 | -1.41 | 83.7 | 83.8 | 81.7 | 559 |
| 1738618200 | 82.99 | -0.31 | -0.37 | 82.85 | 84 | 81.8 | 1057 |
| 1738358940 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 81.02 | 1958 |
| 1738272540 | 83.3 | 0.24 | 0.29 | 83.05 | 83.3 | 82.3 | 272 |
| 1738186200 | 83.06 | 0.06 | 0.07 | 83 | 83.49 | 82.38 | 609 |
| 1738099740 | 83 | -0.71 | -0.85 | 83.71 | 84.99 | 83 | 1042 |
| 1738013340 | 83.71 | -0.17 | -0.20 | 83.99 | 84.54 | 83.06 | 144 |
| 1737754200 | 83.88 | 1 | 1.21 | 82.88 | 84.82 | 82.55 | 238 |
| 1737667740 | 82.88 | -0.06 | -0.07 | 82.93 | 82.94 | 82 | 408 |
| 1737581400 | 82.94 | 0.92 | 1.12 | 83.47 | 83.47 | 82.35 | 87 |
| 1737495000 | 82.02 | -2.42 | -2.87 | 84.45 | 84.45 | 82 | 2014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
