We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.12 | -1.17832719621 | 95.05 | 95.55 | 93.5 | 1514 | 94.01029322 | FU |
| 4 | -2.35 | -2.44079767345 | 96.28 | 96.64 | 93.01 | 1098 | 94.8058891 | FU |
| 12 | -3.57 | -3.66153846154 | 97.5 | 100.09 | 93.01 | 891 | 95.84465668 | FU |
| 26 | -4.06 | -4.14327992652 | 97.99 | 100.09 | 93.01 | 1075 | 96.01005534 | FU |
| 52 | -3.56 | -3.65165658016 | 97.49 | 100.09 | 93.01 | 1418 | 96.56171912 | FU |
| 156 | -8.17 | -8.00195886386 | 102.1 | 107.25 | 85.85 | 2361 | 94.01445608 | FU |
| 260 | -6.07 | -6.07 | 100 | 128.5 | 70.2 | 3529 | 104.01064171 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 93.75 | -0.02 | -0.02 | 94.15 | 94.2 | 93.5 | 2052 |
| 1719523800 | 93.77 | -0.23 | -0.24 | 94.15 | 94.2 | 93.55 | 2470 |
| 1719437400 | 94 | -0.23 | -0.24 | 94.16 | 94.42 | 94 | 1365 |
| 1719351000 | 94.23 | 0.18 | 0.19 | 94.1 | 95.19 | 94.07 | 1321 |
| 1719264600 | 94.05 | -1.03 | -1.08 | 95.28 | 95.55 | 94.03 | 2200 |
| 1719005400 | 95.08 | 0.02 | 0.02 | 95.05 | 95.28 | 95.05 | 215 |
| 1718918940 | 95.06 | 0.01 | 0.01 | 95.25 | 95.27 | 95.03 | 156 |
| 1718832540 | 95.05 | 0.02 | 0.02 | 95.21 | 95.28 | 95.05 | 102 |
| 1718746200 | 95.03 | -0.27 | -0.28 | 94.6 | 95.29 | 94.6 | 310 |
| 1718659800 | 95.3 | 0.01 | 0.01 | 95.29 | 95.3 | 94.4 | 1829 |
| 1718400600 | 95.29 | 0.29 | 0.31 | 95.29 | 95.3 | 94.92 | 578 |
| 1718314200 | 95 | -0.01 | -0.01 | 95.21 | 95.3 | 95 | 605 |
| 1718227800 | 95.01 | -0.04 | -0.04 | 95.67 | 95.69 | 95.01 | 1172 |
| 1718141400 | 95.05 | 0.05 | 0.05 | 95.15 | 95.15 | 95 | 239 |
| 1718055000 | 95 | -0.33 | -0.35 | 95.35 | 95.35 | 94.92 | 897 |
| 1717795800 | 95.33 | 0.04 | 0.04 | 95.29 | 95.72 | 95.29 | 344 |
| 1717709400 | 95.29 | 0.28 | 0.29 | 95.69 | 96.45 | 95 | 915 |
| 1717622940 | 95.01 | -0.01 | -0.01 | 95.18 | 95.25 | 95 | 601 |
| 1717536600 | 95.02 | 0 | 0.00 | 95.22 | 95.46 | 94.67 | 553 |
| 1717450200 | 95.02 | -1.43 | -1.48 | 96.64 | 96.64 | 93.01 | 4732 |
| 1717191000 | 96.45 | 0.45 | 0.47 | 96.28 | 96.47 | 95.99 | 1362 |
| 1717018140 | 96 | -0.24 | -0.25 | 96.43 | 96.46 | 96 | 462 |
| 1716931740 | 96.24 | -0.23 | -0.24 | 96.25 | 96.5 | 96.24 | 218 |
| 1716845340 | 96.47 | -0.03 | -0.03 | 96.5 | 96.5 | 96.34 | 417 |
| 1716586200 | 96.5 | 0.2 | 0.21 | 96.38 | 96.5 | 96.34 | 494 |
| 1716499800 | 96.3 | 0.3 | 0.31 | 96.01 | 96.4 | 96.01 | 161 |
| 1716413340 | 96 | -0.5 | -0.52 | 96.22 | 96.5 | 96 | 993 |
| 1716327000 | 96.5 | 0.01 | 0.01 | 96.5 | 96.5 | 96.3 | 1269 |
| 1716240600 | 96.49 | -0.01 | -0.01 | 96.5 | 96.5 | 96.37 | 249 |
| 1715981400 | 96.5 | 0.52 | 0.54 | 95.98 | 96.5 | 95.5 | 762 |
| 1715895000 | 95.98 | 0.03 | 0.03 | 95.97 | 96.25 | 95.96 | 483 |
| 1715808600 | 95.95 | 0.69 | 0.72 | 95.15 | 95.95 | 95.15 | 302 |
| 1715722200 | 95.26 | -0.18 | -0.19 | 95.97 | 95.97 | 94.17 | 1372 |
| 1715635800 | 95.44 | -0.16 | -0.17 | 95.75 | 95.92 | 95.4 | 603 |
| 1715376600 | 95.6 | 0.22 | 0.23 | 95.38 | 95.68 | 95.38 | 180 |
| 1715290140 | 95.38 | -0.52 | -0.54 | 95.9 | 95.99 | 95.36 | 428 |
| 1715203800 | 95.9 | 0.02 | 0.02 | 95.22 | 95.9 | 95.22 | 786 |
| 1715117400 | 95.88 | 0.13 | 0.14 | 95.74 | 95.9 | 95.2 | 1112 |
| 1715031000 | 95.75 | 0.68 | 0.72 | 95.08 | 95.75 | 95 | 916 |
| 1714771800 | 95.07 | -0.46 | -0.48 | 95.2 | 95.54 | 94.05 | 2084 |
| 1714685400 | 95.53 | -1.29 | -1.33 | 96.83 | 96.83 | 94.01 | 727 |
| 1714512600 | 96.82 | -0.68 | -0.70 | 97.5 | 97.5 | 94.23 | 3062 |
| 1714426200 | 97.5 | 0.58 | 0.60 | 96.92 | 97.5 | 96.43 | 573 |
| 1714167000 | 96.92 | 0.47 | 0.49 | 97.44 | 97.5 | 96.55 | 262 |
| 1714080540 | 96.45 | -0.27 | -0.28 | 96.37 | 96.74 | 96 | 859 |
| 1713994200 | 96.72 | -0.41 | -0.42 | 96.85 | 96.85 | 96.05 | 1487 |
| 1713907800 | 97.13 | -0.37 | -0.38 | 97.42 | 97.5 | 96.99 | 597 |
| 1713821340 | 97.5 | 0.01 | 0.01 | 97.47 | 97.5 | 97.38 | 1048 |
| 1713562200 | 97.49 | -0.02 | -0.02 | 97.96 | 97.96 | 97.43 | 470 |
| 1713475800 | 97.51 | -0.31 | -0.32 | 97.96 | 97.96 | 96.99 | 689 |
| 1713389400 | 97.82 | -0.05 | -0.05 | 97.99 | 97.99 | 97.28 | 305 |
| 1713302940 | 97.87 | 0.07 | 0.07 | 97.91 | 98.38 | 97.7 | 786 |
| 1713216600 | 97.8 | -0.44 | -0.45 | 98.24 | 98.38 | 97.26 | 652 |
| 1712957400 | 98.24 | 0.07 | 0.07 | 98.96 | 98.96 | 98 | 1133 |
| 1712870940 | 98.17 | 0.08 | 0.08 | 98.14 | 98.4 | 97.69 | 242 |
| 1712784540 | 98.09 | 0.29 | 0.30 | 97.8 | 98.63 | 97.49 | 237 |
| 1712698140 | 97.8 | -0.24 | -0.24 | 97.81 | 100.09 | 97.38 | 430 |
| 1712611740 | 98.04 | 0.7 | 0.72 | 97.87 | 98.05 | 97.4 | 745 |
| 1712352600 | 97.34 | -0.16 | -0.16 | 97.5 | 97.97 | 96.01 | 2126 |
| 1712266140 | 97.5 | 0.49 | 0.51 | 97.02 | 97.5 | 97 | 372 |
| 1712179740 | 97.01 | 0.17 | 0.18 | 97.04 | 97.5 | 96.12 | 521 |
| 1712093400 | 96.84 | -0.93 | -0.95 | 97.75 | 97.75 | 96.03 | 995 |
| 1712006940 | 97.77 | 0.5 | 0.51 | 98.1 | 98.1 | 96.51 | 817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
