ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vitru Brasil Empre Particip Com Ord

Vitru Brasil Empre Particip Com Ord (VTRU3)

14.12
-0.03
(-0.21%)
Closed July 06 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.12
Bid
0.00
Ask
0.00
Volume
81,300
13.63 Day's Range 14.12
12.62 52 Week Range 16.50
Previous Close
14.15
Open
13.99
Last Trade
500
@
14.12
Last Trade Time
Average Volume (3m)
83,579
Financial Volume
R$ 1,131,208
VWAP
13.914

VTRU3 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
11.138.6989992301812.9914.1512.77476013.42913323CS
40.110.78515346181314.0116.512.628357914.45427393CS
120.110.78515346181314.0116.512.628357914.45427393CS
260.110.78515346181314.0116.512.628357914.45427393CS
520.110.78515346181314.0116.512.628357914.45427393CS
1560.110.78515346181314.0116.512.628357914.45427393CS
2600.110.78515346181314.0116.512.628357914.45427393CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
617.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
4k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.5k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.43M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.11M

Discussion

View Full Feed
dutchfree dutchfree 1 minute ago
Please translate it to your own language.
NB
dutchfree dutchfree 3 minutes ago
China verstevigt greep op export zeldzame metalen | Gedeeld artikel van Trouw https://digitalekrant.trouw.nl/trouw/2217/article/2073270/21/2/render/?token=7e9e2de6286868a03d5927a8cdc1c4e7&vl_platform=ios&vl_app_id=be.persgroep.trouw&vl_app_version=13.8.0
NB
ksquared ksquared 8 minutes ago
They're hiding Biden from Biden. GEORGE STEPHANOPOULOS: And-- did you ever watch the debate afterwards?
PRESIDENT JOE BIDEN: I don't think I did, no. https://abcnews.go.com/Politics/abc-news-anchor-george-stephanopoulos-exclusive-interview-biden/story?id=111695695
BoscoLives21 BoscoLives21 15 minutes ago
Right, and now one of the non-shareholders is calling out a posse on a $20 trader and holding 10,000 hedge funds blameless for their endless law breaking and manipulation. Which of course only distracts from the verifiable accomplishments of the 1812 Brewing Co. My favorite of late was their stylish
KEGS
DruidElf44 DruidElf44 16 minutes ago
It literally says in the acknowledgments "Polariton Technologies acknowledges NLM Photonics for providing the organic electro-optic material."
LWLG
tradedays1224 tradedays1224 20 minutes ago
No proof to any of this. Go ahead and do another copy and paste to this.
CIVX
ksquared ksquared 22 minutes ago
Oops. Wrong transcript. Here's the one from last night...
https://abcnews.go.com/Politics/abc-news-anchor-george-stephanopoulos-exclusive-interview-biden/story?id=111695695
Nrdc92 Nrdc92 30 minutes ago
And yet, Micro, Lebby can’t ink a deal. If Perk is, as you argue, in a league of its own, why is the company struggling? Lebby often proclaimed/argued that we’d be “ubiquitous.” When no deals were forthcoming, he implied that the reason was that he was focusing on large Tier Ones, and that those de
LWLG
when in rome when in rome 38 minutes ago
Added 10,500 today.
CEOS
ShadowDiviner72 ShadowDiviner72 43 minutes ago
You will get it in less than 11 trading days.

This one is not for rookies like you
JAGX
eagle8 eagle8 49 minutes ago
And this, you brat?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174708198
NWBO
Seminole Red Seminole Red 52 minutes ago
Rai has had no Bogeys
BigBadWolf BigBadWolf 52 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174597999
BMXI
frrol frrol 53 minutes ago
Or you weren't following the discussion. Less conspiracy nonsense, more understanding.
AVXL
frrol frrol 57 minutes ago
Yes.
AVXL
NYBob NYBob 1 hour ago
PRAYERS MAHA NEWS - THE VACCINE MAFIA OR THE VACCINE CIA?

Among epidemiologists, it is often half-jokingly referred to as the "medical CIA."
Founded in 1951 by public health professor Alexander Langmuir, the Epidemic ...

https://www.jesus-is-savior.com/Health_C
DANKRAN GOD GOLD
236T568 236T568 1 hour ago
and...of course....

https://x.com/patriottakes/status/1809390121059266907
NYBob NYBob 1 hour ago
PRAYERS MAHA NEWS - THE VACCINE MAFIA OR THE VACCINE CIA?

Among epidemiologists, it is often half-jokingly referred to as the "medical CIA."
Founded in 1951 by public health professor Alexander Langmuir, the Epidemic ...

https://www.jesus-is-savior.com/Health_C
DANKRAN GOD GOLD
236T568 236T568 1 hour ago
In case you think that it is very hot where you are....

https://x.com/NWSSanDiego/status/1809370880868511750
NYBob NYBob 1 hour ago
THE VACCINE MAFIA OR THE VACCINE CIA?

Among epidemiologists, it is often half-jokingly referred to as the "medical CIA."
Founded in 1951 by public health professor Alexander Langmuir, the Epidemic ...

https://www.jesus-is-savior.com/Health_Concerns/vaccine_mafi
DANKRAN GOD GOLD
Seminole Red Seminole Red 1 hour ago
I'ed like to see these guys do scores like this on courses that dont get scores like this...
NYBob NYBob 1 hour ago
THE VACCINE MAFIA OR THE VACCINE CIA?

Among epidemiologists, it is often half-jokingly referred to as the "medical CIA."
Founded in 1951 by public health professor Alexander Langmuir, the Epidemic ...

https://www.jesus-is-savior.com/Health_Concerns/vaccine_mafi
DANKRAN GOD GOLD
Wise Man Wise Man 1 hour ago
The actual adjusted Retained Earnings account in their Balance Sheets stands at $-216B together every quarter, due to the ongoing Common Equity Sweep. The only account that absorbs the future losses.
The adjusted core capital shortfall over minimum Leverage ratio, stands at $402B (In the offi
FNMA

Your Recent History