ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vitru Brasil Empre Particip Com Ord

Vitru Brasil Empre Particip Com Ord (VTRU3)

5.96
-0.20
( -3.25% )
Updated: 08:39:31

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.96
Bid
5.96
Ask
6.01
Volume
20,800
5.74 Day's Range 6.08
5.43 52 Week Range 16.50
Previous Close
6.16
Open
6.08
Last Trade
100
@
5.96
Last Trade Time
08:39:27
Average Volume (3m)
149,233
Financial Volume
R$ 121,971
VWAP
5.864

VTRU3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.63-9.559939301976.596.595.74487006.18973306CS
4-1.16-16.29213483157.127.825.431188696.67696409CS
12-3.2-34.93449781669.169.925.431492338.19694885CS
26-7.03-54.118552732912.9914.455.431307139.40040037CS
52-8.05-57.458957887214.0116.55.431256049.7952495CS
156-8.05-57.458957887214.0116.55.431256049.7952495CS
260-8.05-57.458957887214.0116.55.431256049.7952495CS

VTRU3 - Frequently Asked Questions (FAQ)

What is the current Vitru Brasil Empre Parti... ON share price?
The current share price of Vitru Brasil Empre Parti... ON is R$ 5.96
What is the 1 year trading range for Vitru Brasil Empre Parti... ON share price?
Vitru Brasil Empre Parti... ON has traded in the range of R$ 5.43 to R$ 16.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
592.3k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.34
(11.03%)
1.27M
OSXB3OSX Brasil SA
R$ 3.88
(7.48%)
100
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.39
(6.92%)
3.13M
AGXY3Agrogalaxy Participacoes SA
R$ 0.48
(6.67%)
165.2k
SCAR3Sao Carlos Empreendimentos Participacoes Sa
R$ 17.29
(-18.06%)
43.5k
OFSA3Ourofino S.A
R$ 16.50
(-14.73%)
1.4k
ATMP3ATMA Participacoes S.A.
R$ 1.08
(-11.48%)
1.3k
SYNE3SYN Prop E Tech S.A
R$ 4.98
(-10.11%)
393.3k
SNSY3Sansuy Sa Ind Plasticos
R$ 9.70
(-9.77%)
100
ENEV3Eneva SA
R$ 9.65
(-8.36%)
12.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.15
(-3.59%)
11.52M
AMOB3Automob Participacoes Sa
R$ 0.33
(-2.94%)
9.59M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.42
(2.90%)
8.66M
MGLU3Magaz Luiza
R$ 6.28
(-3.38%)
8.64M

Discussion

View Full Feed
threewheeler threewheeler 1 minute ago
VRAR on the move
VRAR
Trooperstocks Trooperstocks 1 minute ago
$ILLR Triller Group Now $2.53 +6.30% HOD $2.55! Great open as #tiktokban approaches. Huge catalyst for #TrillerApp. #TrillerGroup owns #BKFC growing larger than #UFC. So much room to move higher. http://triller.co
ILLR
FeMike FeMike 1 minute ago
Always means nothing and will close red.

Haha, we tried to start strong!

Managed almost 20 full minutes in the green this year before going back to its old ways.
NWBO
Trooperstocks Trooperstocks 1 minute ago
$ILLR Triller Group Now $2.53 +6.30% HOD $2.55! Great open as #tiktokban approaches. Huge catalyst for #TrillerApp. #TrillerGroup owns #BKFC growing larger than #UFC. So much room to move higher. http://triller.co
ILLR
WeTheMarket WeTheMarket 1 minute ago
Link to recent news mentioned in my previous post https://ngttrucks.com/news-feed/
NKLA
diamondguru-one diamondguru-one 2 minutes ago
I have 400k on .03 and no bites....they are playing games
CEOS
Hugie Hugie 2 minutes ago
You also said 2 dollars by the end of 2024
ZHUD
i_like_bb_stock i_like_bb_stock 2 minutes ago
CNEY warrants expire on 1/5 just a few days away, gonna run soon https://x.com/thommic/status/1874830873012658311
CNEY
prototype_101 prototype_101 2 minutes ago
even teddybear's "top secret industry analyst" who in reality is a contrarian journalist in the Industry who many here have long suspected of being the poster on this message board representing the kerrisdale klown kar directly after the infamous report chock full of lies and deceptions that was SUM
LWLG
PonkenPlonken PonkenPlonken 2 minutes ago
Its when they give no roadmap!
instead tout the present - everyone knows
bios run TOWARDS events
SGMO
Hosai Hosai 2 minutes ago
"I should have said the shorts are making much more money on AVXL than anyone on this board and to make themselves feel better they attack the shorts in any way they can which includes calling them fools."

Wouldn't it depend at which point they went short from? If they shorted in the
AVXL
navycmdr navycmdr 2 minutes ago
Fannie / Freddie +.17 +.10 gaining STEAM for "next" BIG leg up https://investorshub.advfn.com/uimage/uploads/2022/1/18/[ufftctnnbaxpcmget-attachment.aspx.gif
https://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps://investorshub.advfn.com/uimage/uploads/2023/4/28/qe
FNMA
EternalPatience EternalPatience 2 minutes ago
Consent DDecree
FNMA
JonDoe1 JonDoe1 2 minutes ago
You need to look at how little it takes for that. Basically nothing. Also the short interest is basically nothing.
AABB
i_like_bb_stock i_like_bb_stock 2 minutes ago
CNEY warrants expire on 1/5 just a few days away, gonna run soon https://x.com/thommic/status/1874830873012658311
CNEY
Cringe Cringe 2 minutes ago
Zero, I do believe it will be broken up after and privatized .
FNMA
stockprofitter stockprofitter 2 minutes ago
Keep paying those taxes
FNMA
Boat Shoes From Yahoo Boat Shoes From Yahoo 2 minutes ago
What comes first,  relisting or release? 
FNMA
Dabeav Dabeav 2 minutes ago
3FIDDY!,
FNMA
HoldHigh HoldHigh 2 minutes ago
Nice run up on TCNNF this morning. Up .66 or 12.92 %. Hopefully the beginning of a trend. Maybe the senate will pass banking.
TCNNF
RNsidersbuying RNsidersbuying 2 minutes ago
NMRA 2.00 - placed a buy at 1.68. These institutional investors have a tendency to bailout completely over the course of a few days in the failed trial biobusts.
NMRA
JRoon71 JRoon71 2 minutes ago
RMB, keep in mind, they have not sold a nickel's worth in most of the markets they are approved in yet. I assume this is because it's just too expensive to launch in a small market. So those revenues would be extrapolated into the $500M number in a buyout. So I am not saying that AMARIN has to neces
AMRN
Preciouslife1 Preciouslife1 2 minutes ago
https://www.mlb.com/news/yankees-2025-outlook-for-new-year
TJG TJG 2 minutes ago
Another Security Details was posted this morning, dated Dec 26, 2024 Anouther 100 million added to the OS from December 13th update.
Here are the two of them

Share Structure
Market Cap Market Cap
721,995
12/31/2024
Authorized Shares
4,000,0
AFFU
12ka 12ka 2 minutes ago
Lowering my bids from 0.001 to 0.0005
AHRO

Your Recent History

Delayed Upgrade Clock