ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vitru Brasil Empre Particip Com Ord

Vitru Brasil Empre Particip Com Ord (VTRU3)

5.64
-0.12
(-2.08%)
Closed February 02 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.58
Bid
5.57
Ask
5.80
Volume
459,500
5.56 Day's Range 5.86
5.43 52 Week Range 16.50
Previous Close
5.76
Open
5.85
Last Trade
100
@
5.58
Last Trade Time
Average Volume (3m)
147,943
Financial Volume
R$ 2,621,448
VWAP
5.705

VTRU3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-3.1255.766.45.523305605.92230034CS
4-0.64-10.28938906756.226.95.521529906.05043042CS
12-3.1-35.71428571438.688.965.431479436.88223235CS
26-6.8-54.927302100212.3813.155.431433948.41926183CS
52-8.43-60.171306209914.0116.55.431294219.22027773CS
156-8.43-60.171306209914.0116.55.431294219.22027773CS
260-8.43-60.171306209914.0116.55.431294219.22027773CS

VTRU3 - Frequently Asked Questions (FAQ)

What is the current Vitru Brasil Empre Parti... ON share price?
The current share price of Vitru Brasil Empre Parti... ON is R$ 5.58
What is the 1 year trading range for Vitru Brasil Empre Parti... ON share price?
Vitru Brasil Empre Parti... ON has traded in the range of R$ 5.43 to R$ 16.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.49
(40.00%)
2.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 24.50
(14.22%)
300
AZEV4Azevedo Travassos Sa
R$ 1.30
(12.07%)
10.66M
TELB3Telec Brasileiras-Telebras
R$ 13.20
(10.46%)
1.1k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
4.69M
NGRD3Neogrid Participacoes SA
R$ 20.33
(-6.66%)
52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.30
(-5.80%)
199.8k
ZAMP3Zamp S.A.
R$ 2.91
(-5.21%)
450.2k
VBBR3Vibra Energia S.A.
R$ 16.86
(-5.07%)
22.37M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
55.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
55.62M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
39.92M
BBDC4Bco Bradesco Sa
R$ 12.09
(-0.411862%)
37.53M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.69
(0.802354%)
37.04M

Discussion

View Full Feed
02opida 02opida 4 minutes ago
BON
02opida 02opida 4 minutes ago
EDBL
EDBL
02opida 02opida 4 minutes ago
ECGR
02opida 02opida 4 minutes ago
CBDW
CBDW
02opida 02opida 5 minutes ago
PRSU
gt1217 gt1217 5 minutes ago
Pipeline of products but no pipeline of customers. So the pipeline of products doesn't mean a thing without the other
SRMX
02opida 02opida 5 minutes ago
NRXP
NRXP
02opida 02opida 5 minutes ago
CBIH
CBIH
02opida 02opida 5 minutes ago
CCTG
CCTG
02opida 02opida 5 minutes ago
XELA
XELA
declaes declaes 5 minutes ago
3000 beds by 2026 GRST

We have previously announced that our goal is to reach 3,000 beds by the end of 2026 and I believe that raising the capital required to reach that goal requires a Nasdaq or New York Stock Exchange listed stock. We are confident that working with such a highly re
GRST
02opida 02opida 5 minutes ago
off too Church soon
02opida 02opida 6 minutes ago
IDEX
SeaBlue SeaBlue 6 minutes ago
Do you think Trumper's offer to buy out federal employees is a good idea? I can see from a numbers perspective it makes sense down the line. It also makes sense because when you have people voluntarily leave with an extremely generous offer there is less of an argument for those who chose to remai
FFMGF
02opida 02opida 6 minutes ago
BLEG
BLEG
mascale mascale 6 minutes ago
Then Google worldwide AI --(Noted previously) "According to recent information, the Tasmanian Balfour project is considered to be scalable based on studies conducted by HIRU Corporation, which highlights its potential for expansion due to the extensive mineralized strike length and the possibility
HIRU
02opida 02opida 6 minutes ago
BIOL
02opida 02opida 6 minutes ago
CRKN
CRKN
02opida 02opida 6 minutes ago
BRSH
Chiron Chiron 6 minutes ago
This one is ready to move hard, bidding for 5m shares at 6 tomorrow am
ASII
02opida 02opida 6 minutes ago
NWBO
NWBO
02opida 02opida 6 minutes ago
ALNY
ALNY
Green16 Green16 7 minutes ago
"What is the Delta Airlines Helpline for Booking Tickets? A Complete Guide" Introduction When it comes to booking flights, Delta Airlines offers robust customer support to ensure a smooth and hassle-free experience. Whether you are booking a new ticket, modifying a reservation, or inquiring about fl
02opida 02opida 7 minutes ago
REVB
REVB
02opida 02opida 7 minutes ago
ELTP
ELTP