Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Multi Renda Urbana | VVMR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.91 | 20:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.00 | 89.00 | 89.91 | 89.91 | 89.91 |
VVMR11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.98 | 90.00 | 88.01 | 89.97 | 5,935 | -0.07 | -0.08% |
| 1 Month | 89.35 | 90.97 | 86.10 | 90.29 | 6,907 | 0.56 | 0.63% |
| 3 Months | 92.00 | 92.79 | 86.00 | 90.83 | 6,377 | -2.09 | -2.27% |
| 6 Months | 150.00 | 150.00 | 84.01 | 90.89 | 4,931 | -60.09 | -40.06% |
| 1 Year | 150.00 | 150.00 | 84.01 | 90.89 | 4,931 | -60.09 | -40.06% |
| 3 Years | 150.00 | 150.00 | 84.01 | 90.89 | 4,931 | -60.09 | -40.06% |
| 5 Years | 150.00 | 150.00 | 84.01 | 90.89 | 4,931 | -60.09 | -40.06% |
VVMR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 89.91 | 0.02 | 0.02% | 89.00 | 89.91 | 89.00 | 27 |
| Jun 13 2024 | 89.89 | -0.02 | -0.02% | 89.89 | 89.89 | 89.89 | 6,913 |
| Jun 12 2024 | 89.91 | -0.08 | -0.09% | 89.00 | 89.91 | 89.00 | 220 |
| Jun 11 2024 | 89.99 | -0.01 | -0.01% | 89.00 | 90.00 | 89.00 | 22,417 |
| Jun 10 2024 | 90.00 | 0.01 | 0.01% | 88.50 | 90.00 | 88.50 | 105 |
| Jun 07 2024 | 89.99 | -0.01 | -0.01% | 89.98 | 90.00 | 88.01 | 19 |
| Jun 06 2024 | 90.00 | 0.01 | 0.01% | 88.91 | 90.00 | 88.91 | 6,607 |
| Jun 05 2024 | 89.99 | -0.01 | -0.01% | 89.90 | 90.00 | 87.01 | 137 |
| Jun 04 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Jun 03 2024 | 90.00 | 0.00 | 0.00% | 89.50 | 90.00 | 89.49 | 20,990 |
| May 31 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| May 29 2024 | 90.00 | 0.01 | 0.01% | 88.50 | 90.00 | 88.50 | 22,525 |
| May 28 2024 | 89.99 | 0.00 | 0.00% | 88.01 | 89.99 | 88.01 | 12 |
| May 27 2024 | 89.99 | -0.96 | -1.06% | 90.95 | 90.95 | 87.36 | 1,213 |
| May 24 2024 | 90.95 | -0.01 | -0.01% | 90.96 | 90.96 | 87.33 | 102 |
| May 23 2024 | 90.96 | 0.00 | 0.00% | 90.96 | 90.96 | 86.22 | 35,813 |
| May 22 2024 | 90.96 | 0.00 | 0.00% | 90.96 | 90.96 | 86.21 | 14 |
| May 21 2024 | 90.96 | -0.01 | -0.01% | 86.11 | 90.96 | 86.11 | 50 |
| May 20 2024 | 90.97 | 0.00 | 0.00% | 90.97 | 90.97 | 90.97 | 2 |
| May 17 2024 | 90.97 | 1.47 | 1.64% | 89.35 | 90.97 | 86.10 | 287 |
| May 16 2024 | 89.50 | -1.50 | -1.65% | 89.50 | 89.50 | 86.00 | 58,408 |
