ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fundo DE Investimento Imobiliario Multi Renda Urbana

Fundo DE Investimento Imobiliario Multi Renda Urbana (VVMR11)

89.00
0.00
(0.00%)
Closed June 22 3:55PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1008989.9188.5134089.00366607FU
4-1.96-2.1547933157490.9690.9687.01517489.91361338FU
12-1.5-1.6574585635490.592.786637390.78931233FU
26-61-40.666666666715015084.01471890.85661796FU
52-61-40.666666666715015084.01471890.85661796FU
156-61-40.666666666715015084.01471890.85661796FU
260-61-40.666666666715015084.01471890.85661796FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190053408900.008989890
17189189408900.0088.998988.992592
17188325408900.0088.58988.527
17187462008900.0088.58988.53646
171865980089-0.91-1.01898988.69410
171840060089.910.020.028989.918927
171831420089.89-0.02-0.0289.8989.8989.896913
171822780089.91-0.08-0.098989.9189220
171814140089.99-0.01-0.0189908922417
1718055000900.010.0188.59088.5105
171779580089.99-0.01-0.0189.989088.0119
1717709400900.010.0188.919088.916607
171762294089.99-0.01-0.0189.99087.01137
17175366009000.009090900
17174502009000.0089.59089.4920990
17171909409000.009090900
1717018140900.010.0188.59088.522525
171693174089.9900.0088.0189.9988.0112
171684534089.99-0.96-1.0690.9590.9587.361213
171658620090.95-0.01-0.0190.9690.9687.33102
171649980090.9600.0090.9690.9686.2235813
171641334090.9600.0090.9690.9686.2114
171632700090.96-0.01-0.0186.1190.9686.1150
171624060090.9700.0090.9790.9790.972
171598140090.971.471.6489.3590.9786.1287
171589500089.5-1.5-1.6589.589.58658408
17158086009100.009191910
17157222009100.009191910
17156358009100.0090.999190.9922084
17153766009100.009191911
171529014091-0.41-0.4589.019189.01106
171520380091.4100.0091.4191.4191.410
171511740091.410.020.0289.0191.4189310
171503100091.39-0.01-0.0191.3991.3991.395
171477180091.400.0090.0191.4908
171468540091.4-0.1-0.1189.9191.489.9149823
171451260091.5-0.5-0.5490.3191.590.034190
17144262009200.0092929217
17141670009200.0090.319290.3397
17140805409200.009292921
17139942009200.0090.319290.31201
17139077409200.009292920
17138213409200.0090.319290.31459
171356220092-0.36-0.3990.2192.3690.21287
171347580092.36-0.04-0.0492.3892.3890.2129815
171338940092.4-0.04-0.0492.4492.4491.25102
171330294092.4400.0091.2692.4491.2676
171321660092.44-0.05-0.0590.2192.4490.2119
171295740092.4900.0091.0192.4991.0142
171287094092.490.050.0592.4992.4992.44725
171278454092.44-0.05-0.0591.3892.4991.3831
171269814092.49-0.01-0.0192.592.590.04266
171261174092.5-0.2-0.2290.0492.6990.042389
171235260092.700.0092.792.792.710
171226614092.70.210.2390.0292.790.02553
171217974092.49-0.01-0.0191.592.590.0619284
171209340092.500.0090.592.590.510834
171200694092.51.51.6590.592.790455
17116613409100.009191910
171157494091-1.79-1.939192.7991109
171148854092.790.090.109192.7990.11158
171140214092.7-0.09-0.1091.692.791.647