ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo DE Investimento Imobiliario Multi Renda Urbana

Fundo DE Investimento Imobiliario Multi Renda Urbana (VVMR11)

80.59
-1.41
(-1.72%)
Closed February 09 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
80.10
Bid
80.00
Ask
86.56
Volume
22,538
80.13 Day's Range 81.99
78.31 52 Week Range 94.00
Previous Close
82.00
Open
80.66
Last Trade
699
@
80.1
Last Trade Time
Average Volume (3m)
13,236
Financial Volume
R$ 1,843,631
VWAP
81.801

VVMR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.099975006248480.0286.5580.02295781.70888889FU
4-8.88-9.97977073588.9889801814387.73781971FU
12-6.8-7.825086306186.99278.311323688.74374524FU
26-9.32-10.422724222889.429278.31706188.81694749FU
52-6.7-7.7188940092286.89478.31728389.63061001FU
156-69.9-46.615015078.31728689.61393518FU
260-69.9-46.615015078.31728689.61393518FU

VVMR11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 80.10
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 78.31 to R$ 94.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
nwtf nwtf 5 minutes ago
You must really want to unload bad! But youve lied about other brokerages where one could buy in the past. Of course those turned out to be lies also.
ERHE
CaptainObvious CaptainObvious 5 minutes ago
Ok folks, no more politics please.
NWBO
jb55 jb55 6 minutes ago
: https://www.accessnewswire.com/newsroom/en/business-and-professional-services/tzero-to-fully-tokenize-tzrop-in-march-2025-utilizing-its-special-980586 TZero insert-text-here

tZERO to Fully Tokenize TZROP in March 2025 Utilizing Its Special Purpose Broker Dealer Digital Custody Se
SIPC
Ayock Ayock 6 minutes ago
For low levels of understanding...


https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/476629783_1016427667197943_8316701602513718957_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=_5WwGPt3TEYQ7kNvgG4BZU6&_nc_oc=AdjHgb1TDx4pAm1OSRuBJPdr2f-OZj5FwV-yIu4NDlCrydpNdRm9tohgrb7vIOPi
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
FJB! (You there Cap?!)
Pink Lady Pink Lady 6 minutes ago
No i am not
I am sorry
I wish i was....
BCAP
cjstocksup cjstocksup 7 minutes ago
First half of Trumps interview before the Super Bowl
https://x.com/elonmusk/status/1888697545800417759
asp42001 asp42001 7 minutes ago
Bill/Pay P&H & AI Checks & Balances.

1-Stop S.A. Texas Data Center Fussion... DEAL!
USIO
Red Cloud Red Cloud 8 minutes ago
Great post...
FNMA
cjstocksup cjstocksup 8 minutes ago
Stronger people are harder to kill = Fact
https://x.com/PeteHegseth/status/1888414037148307520
Ayock Ayock 8 minutes ago
Get your guns!

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476239373_1016428247197885_4427446378908981202_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=PLiugVbvxlUQ7kNvgG-aeM6&_nc_oc=AdioO4NmsKqAfvar2IhcR6SUo-zyzZfYbUWuH08V5phMrhqt2onU3SPaRHoZlpJMCNIYZ_V32iPTU1RuMjuJ4tqw&_nc
ksquared ksquared 9 minutes ago
Democratic NJ Sen. Andy Kim threatens government shutdown to foil Trump and Musk’s effort to gut spending: ‘This is on them’
By Ryan King Published Feb. 9, 2025, 3:15 p.m. ET

Sen. Andy Kim warned that Democrats won’t be inclined to throw Republicans a lifeline to avert a gover
StockItOut StockItOut 9 minutes ago
Because they are what they claim to hate.
They trick themselves by blaming. Blaming others for doing what in fact they do, and what they in fact are that they hate.
XERI
Pro_v12001 Pro_v12001 11 minutes ago
GP,

How many shares did Lebby sell over the years?
LWLG
getmoreshares getmoreshares 12 minutes ago
its been a YEAR since a request was sent to the co concerning miners-- Looks like they sell shares and have no miners. How much of an OS INCREASE has happened since then? You posted it was a GREAT DEAL at .0004-5- Now where is the PPS? .0001
VTXB
StockItOut StockItOut 12 minutes ago
Crybaby!

"Boo hoo hoo Nexboard... I think I'll buy more XERI."

LOL
XERI
Ayock Ayock 13 minutes ago
The parallels are undeniable...except trump ia dumber...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476832457_1016427870531256_6954827272792493840_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=eGn7EZUZHDcQ7kNvgF2mQqq&_nc_oc=Adhp7Ow72mY2HaJlB-YqcHPjE8D6SU985OV4AF8FX4Hrz2fQbtyyNJfxlr
Investor2014 Investor2014 15 minutes ago
Thought you had me on ignore?
AVXL
Hikerbc Hikerbc 16 minutes ago
RETAIL Investors should consider filing class action lawsuit against Mullen's princiapls for failure to take due care to support shareholder value. Hearing plenty of conversations about this company being run by crooks, and the worst CEO of all of America.
MULN
learningcurve2020 learningcurve2020 16 minutes ago
Does Advent have a golden escalator?
NWBO
TreasuredTrades TreasuredTrades 17 minutes ago
I will answer both of your questions. I work as a psychiatrist and own my own practice, so yes I have a life outside of this board. How about you? What is your profession?

The only "agenda" I have is to help spread the word regarding this scam of a so called "company". After losing $2
INKW
Truth and Transparency Truth and Transparency 17 minutes ago
According to news releases from Niocorp management, they are looking at recycling. Who really knows WTF is going on, but after a decade, they need to start doing something besides talking.
NB

Your Recent History

Delayed Upgrade Clock