Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VVRI11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 100.66 | 0.00 | 0.00% | 100.66 | 100.66 | 100.66 | 0 |
| Jun 06 2024 | 100.66 | 0.00 | 0.00% | 100.66 | 100.66 | 100.66 | 0 |
| Jun 05 2024 | 100.66 | 0.00 | 0.00% | 100.66 | 100.66 | 100.66 | 0 |
| Jun 04 2024 | 100.66 | 0.00 | 0.00% | 100.66 | 100.66 | 100.66 | 0 |
| Jun 03 2024 | 100.66 | 0.00 | 0.00% | 100.66 | 100.66 | 100.66 | 0 |
| May 31 2024 | 100.66 | 9.54 | 10.47% | 100.66 | 100.66 | 100.66 | 10 |
| May 29 2024 | 91.12 | 0.00 | 0.00% | 91.12 | 91.12 | 91.12 | 0 |
| May 28 2024 | 91.12 | 0.00 | 0.00% | 91.12 | 91.12 | 91.12 | 0 |
| May 27 2024 | 91.12 | -5.38 | -5.58% | 91.12 | 91.12 | 91.12 | 1 |
| May 24 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1 |
| May 23 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| May 22 2024 | 96.50 | -0.50 | -0.52% | 96.50 | 96.50 | 96.50 | 30 |
| May 21 2024 | 97.00 | -0.05 | -0.05% | 97.05 | 97.05 | 97.00 | 23 |
| May 20 2024 | 97.05 | 0.04 | 0.04% | 99.00 | 99.00 | 97.05 | 365 |
| May 17 2024 | 97.01 | -1.99 | -2.01% | 97.01 | 97.01 | 97.01 | 7 |
| May 16 2024 | 99.00 | -0.97 | -0.97% | 99.00 | 99.00 | 99.00 | 1 |
| May 15 2024 | 99.97 | -0.01 | -0.01% | 99.00 | 99.97 | 99.00 | 12 |
| May 14 2024 | 99.98 | 1.99 | 2.03% | 98.00 | 99.98 | 97.01 | 58 |
| May 13 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
| May 10 2024 | 97.99 | 0.99 | 1.02% | 97.99 | 98.00 | 97.00 | 6 |
| May 09 2024 | 97.00 | 0.00 | 0.00% | 97.01 | 97.01 | 97.00 | 138 |
| May 08 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| May 07 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 1 |
| May 06 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.10 | 97.00 | 12 |
| May 03 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 13 |
| May 02 2024 | 97.00 | -0.05 | -0.05% | 97.06 | 97.06 | 97.00 | 1,500 |
| Apr 30 2024 | 97.05 | 0.05 | 0.05% | 97.00 | 97.10 | 97.00 | 72 |
| Apr 29 2024 | 97.00 | -0.98 | -1.00% | 96.50 | 97.00 | 96.50 | 85 |
| Apr 26 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
| Apr 25 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
| Apr 24 2024 | 97.98 | -1.82 | -1.82% | 98.48 | 98.48 | 90.21 | 3 |
| Apr 23 2024 | 99.80 | -0.20 | -0.20% | 95.00 | 99.80 | 91.00 | 160 |
| Apr 22 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Apr 19 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Apr 18 2024 | 100.00 | 0.00 | 0.00% | 97.00 | 100.00 | 97.00 | 7,201 |
| Apr 17 2024 | 100.00 | -1.00 | -0.99% | 95.00 | 100.00 | 95.00 | 150 |
| Apr 16 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Apr 15 2024 | 101.00 | 4.10 | 4.23% | 96.90 | 101.00 | 96.90 | 31 |
| Apr 12 2024 | 96.90 | -3.00 | -3.00% | 99.90 | 100.50 | 96.90 | 87 |
| Apr 11 2024 | 99.90 | -1.10 | -1.09% | 99.90 | 99.90 | 99.90 | 2 |
| Apr 10 2024 | 101.00 | 4.05 | 4.18% | 96.95 | 101.90 | 92.11 | 110 |
| Apr 09 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 96.95 | 19 |
| Apr 08 2024 | 96.95 | 0.02 | 0.02% | 96.94 | 96.98 | 95.43 | 14 |
| Apr 05 2024 | 96.93 | -0.02 | -0.02% | 93.00 | 96.93 | 93.00 | 9 |
| Apr 04 2024 | 96.95 | -0.01 | -0.01% | 92.02 | 96.96 | 92.02 | 18 |
| Apr 03 2024 | 96.96 | 0.97 | 1.01% | 92.01 | 96.96 | 92.01 | 35 |
| Apr 02 2024 | 95.99 | -0.96 | -0.99% | 95.99 | 96.00 | 95.99 | 131 |
| Apr 01 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 96.95 | 0 |
| Mar 28 2024 | 96.95 | 0.76 | 0.79% | 96.95 | 96.95 | 96.95 | 3 |
| Mar 27 2024 | 96.19 | 0.00 | 0.00% | 96.19 | 96.19 | 96.19 | 0 |
| Mar 26 2024 | 96.19 | -0.81 | -0.84% | 91.09 | 96.19 | 91.09 | 6 |
| Mar 25 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| Mar 22 2024 | 97.00 | 2.01 | 2.12% | 91.06 | 97.00 | 91.05 | 40 |
| Mar 21 2024 | 94.99 | 2.94 | 3.19% | 95.00 | 95.00 | 94.99 | 12 |
| Mar 20 2024 | 92.05 | 0.01 | 0.01% | 92.06 | 92.06 | 92.04 | 37 |
| Mar 19 2024 | 92.04 | -0.96 | -1.03% | 92.04 | 92.04 | 92.04 | 3 |
| Mar 18 2024 | 93.00 | -4.78 | -4.89% | 93.02 | 97.41 | 93.00 | 46 |
| Mar 15 2024 | 97.78 | 4.78 | 5.14% | 93.01 | 97.78 | 93.01 | 6 |
| Mar 14 2024 | 93.00 | -3.98 | -4.10% | 96.98 | 98.96 | 93.00 | 103 |
| Mar 13 2024 | 96.98 | -0.01 | -0.01% | 96.98 | 96.98 | 96.98 | 13 |
| Mar 12 2024 | 96.99 | -0.48 | -0.49% | 93.02 | 99.46 | 93.00 | 152 |
| Mar 11 2024 | 97.47 | 0.00 | 0.00% | 97.47 | 97.47 | 97.47 | 0 |
