S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Willis Towers Watson Plc (W1LT34)
Willis Towers Watson Plc (W1LT34) Historical

W1LT34 Willis Towers Watson Plc

334.2095

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

W1LT34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
May 09 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
May 08 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
May 07 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
May 06 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
May 03 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
May 02 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Apr 30 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Apr 29 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Apr 26 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Apr 25 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Apr 24 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Apr 23 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Apr 22 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Apr 19 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Apr 18 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Apr 17 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Apr 16 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Apr 15 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Apr 12 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Apr 11 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Apr 10 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Apr 09 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Apr 08 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Apr 05 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Apr 04 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Apr 03 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Apr 02 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Apr 01 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Mar 28 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Mar 27 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Mar 26 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Mar 25 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Mar 22 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Mar 21 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Mar 20 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Mar 19 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Mar 18 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Mar 15 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Mar 14 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Mar 13 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Mar 12 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Mar 11 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Mar 08 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Mar 07 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Mar 06 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0
Mar 05 2024	335.00	32.30	10.67%	302.69	335.00	302.69	6
Mar 04 2024	302.70	0.00	0.00%	302.70	302.70	302.70	0
Mar 01 2024	302.70	0.00	0.00%	302.70	302.70	302.70	0
Feb 29 2024	302.70	0.00	0.00%	302.70	302.70	302.70	0
Feb 28 2024	302.70	0.00	0.00%	302.70	302.70	302.70	0
Feb 27 2024	302.70	0.00	0.00%	302.70	302.70	302.70	0
Feb 26 2024	302.70	0.00	0.00%	302.70	302.70	302.70	0
Feb 23 2024	302.70	0.00	0.00%	302.70	302.70	302.70	0
Feb 22 2024	302.70	0.00	0.00%	302.70	302.70	302.70	0
Feb 21 2024	302.70	0.00	0.00%	302.70	302.70	302.70	0
Feb 20 2024	302.70	0.00	0.00%	302.70	302.70	302.70	0
Feb 19 2024	302.70	0.00	0.00%	302.70	302.70	302.70	0
Feb 16 2024	302.70	0.00	0.00%	302.70	302.70	302.70	0
Feb 15 2024	302.70	0.00	0.00%	302.70	302.70	302.70	0
Feb 14 2024	302.70	0.00	0.00%	302.70	302.70	302.70	0

Willis Towers Watson

@EthernityChain $ERN Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions