We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.93 | 8.13664596273 | 48.3 | 52.62 | 48.3 | 31 | 51.15876623 | DR |
| 4 | 6.95 | 15.3489399293 | 45.28 | 52.62 | 44.24 | 38 | 47.33141655 | DR |
| 12 | 5.98 | 12.9297297297 | 46.25 | 52.62 | 44.24 | 34 | 47.25036151 | DR |
| 26 | 13.71 | 35.5919003115 | 38.52 | 52.62 | 38.48 | 32 | 45.36032167 | DR |
| 52 | 7.79 | 17.5292529253 | 44.44 | 52.62 | 37.96 | 39 | 43.28310253 | DR |
| 156 | 5.13 | 10.8917197452 | 47.1 | 52.62 | 29 | 201 | 37.25193764 | DR |
| 260 | 10.74 | 25.8857556038 | 41.49 | 70.21 | 29 | 237 | 39.23418007 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 52.62 | 1.77 | 3.48 | 51.8 | 52.62 | 51.8 | 64 |
| 1739482140 | 50.85 | 0.73 | 1.46 | 50.24 | 50.85 | 50.24 | 48 |
| 1739395740 | 50.12 | 1.37 | 2.81 | 50.12 | 50.12 | 50.12 | 21 |
| 1739309400 | 48.75 | 0.45 | 0.93 | 48.75 | 48.75 | 48.75 | 7 |
| 1739222940 | 48.3 | 1.19 | 2.53 | 48.3 | 48.3 | 48.3 | 14 |
| 1738963800 | 47.11 | 0.83 | 1.79 | 47.11 | 47.11 | 47.11 | 31 |
| 1738877340 | 46.28 | -0.22 | -0.47 | 46.28 | 46.28 | 46.28 | 24 |
| 1738790940 | 46.5 | 0.33 | 0.71 | 46.5 | 46.5 | 46.5 | 2 |
| 1738704600 | 46.17 | -0.33 | -0.71 | 46.17 | 46.17 | 46.17 | 16 |
| 1738618200 | 46.5 | 0.32 | 0.69 | 46.5 | 46.5 | 46.5 | 36 |
| 1738358940 | 46.18 | -1.63 | -3.41 | 46.18 | 46.18 | 46.18 | 64 |
| 1738272540 | 47.81 | 1.26 | 2.71 | 47.7 | 47.81 | 47.7 | 55 |
| 1738186200 | 46.55 | 0.66 | 1.44 | 46.55 | 46.55 | 46.55 | 30 |
| 1738099740 | 45.89 | -0.27 | -0.58 | 45.89 | 45.89 | 45.89 | 123 |
| 1738013340 | 46.16 | 1.92 | 4.34 | 46.16 | 46.16 | 46.16 | 139 |
| 1737754200 | 44.24 | -0.16 | -0.36 | 44.24 | 44.24 | 44.24 | 8 |
| 1737667740 | 44.4 | -0.6 | -1.33 | 44.4 | 44.4 | 44.4 | 1 |
| 1737581400 | 45 | -0.28 | -0.62 | 45 | 45 | 45 | 25 |
| 1737495000 | 45.28 | -0.67 | -1.46 | 45.28 | 45.28 | 45.28 | 5 |
| 1737408600 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1737149400 | 45.95 | 0.32 | 0.70 | 45.74 | 45.95 | 45.5 | 44 |
| 1737062940 | 45.63 | 0.85 | 1.90 | 45.63 | 45.63 | 45.63 | 40 |
| 1736976540 | 44.78 | 0.3 | 0.67 | 44.78 | 44.78 | 44.78 | 27 |
| 1736890140 | 44.48 | -0.44 | -0.98 | 44.38 | 44.48 | 44.38 | 17 |
| 1736803740 | 44.92 | 0.04 | 0.09 | 44.92 | 44.92 | 44.92 | 5 |
| 1736544540 | 44.88 | 0.22 | 0.49 | 44.88 | 44.88 | 44.88 | 82 |
| 1736458140 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1736371740 | 44.66 | -2.54 | -5.38 | 44.66 | 44.66 | 44.66 | 91 |
| 1736285400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 36 |
| 1736198940 | 47.2 | -0.6 | -1.26 | 47.2 | 47.2 | 47.2 | 1 |
| 1735939740 | 47.8 | -0.35 | -0.73 | 47.8 | 47.8 | 47.8 | 53 |
| 1735853400 | 48.15 | 0.35 | 0.73 | 48.15 | 48.15 | 48.15 | 63 |
| 1735594200 | 47.8 | -0.95 | -1.95 | 47.8 | 47.8 | 47.8 | 7 |
| 1735334940 | 48.75 | 0.4 | 0.83 | 48.75 | 48.75 | 48.75 | 11 |
| 1735248540 | 48.35 | 0.75 | 1.58 | 48.35 | 48.35 | 48.35 | 9 |
| 1734989340 | 47.6 | 0.65 | 1.38 | 47.6 | 47.6 | 47.6 | 37 |
| 1734730200 | 46.95 | 0.09 | 0.19 | 46.95 | 46.95 | 46.95 | 50 |
| 1734643800 | 46.86 | -2.31 | -4.70 | 46.86 | 46.86 | 46.86 | 11 |
| 1734557400 | 49.17 | 0.42 | 0.86 | 49.17 | 49.17 | 49.17 | 4 |
| 1734470940 | 48.75 | -0.95 | -1.91 | 48.75 | 48.75 | 48.75 | 36 |
| 1734384540 | 49.7 | 0.95 | 1.95 | 50.16 | 50.16 | 49.7 | 16 |
| 1734125340 | 48.75 | -0.45 | -0.91 | 49.5 | 49.5 | 48.75 | 6 |
| 1734039000 | 49.2 | 0.5 | 1.03 | 49.35 | 49.35 | 49.2 | 5 |
| 1733952540 | 48.7 | -0.17 | -0.35 | 48.7 | 48.7 | 48.7 | 97 |
| 1733866140 | 48.87 | 0.42 | 0.87 | 48.87 | 48.87 | 48.87 | 17 |
| 1733779740 | 48.45 | -0.7 | -1.42 | 48.65 | 48.65 | 48.45 | 42 |
| 1733520600 | 49.15 | 1.8 | 3.80 | 49.35 | 49.35 | 49.15 | 16 |
| 1733434200 | 47.35 | -0.89 | -1.84 | 47.75 | 47.75 | 47.35 | 79 |
| 1733347800 | 48.24 | -0.56 | -1.15 | 48.24 | 48.24 | 48.24 | 16 |
| 1733261340 | 48.8 | 0.05 | 0.10 | 48.8 | 48.8 | 48.8 | 20 |
| 1733174940 | 48.75 | 0.37 | 0.76 | 48.75 | 48.75 | 48.75 | 79 |
| 1732915740 | 48.38 | 0.98 | 2.07 | 48.38 | 48.38 | 48.38 | 3 |
| 1732829400 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1732743000 | 47.4 | 0.3 | 0.64 | 47.4 | 47.4 | 47.4 | 27 |
| 1732656600 | 47.1 | 0.85 | 1.84 | 47.1 | 47.1 | 47.1 | 1 |
| 1732570140 | 46.25 | -0.15 | -0.32 | 46.25 | 46.25 | 46.25 | 37 |
| 1732310940 | 46.4 | 0.55 | 1.20 | 43.55 | 46.74 | 43.55 | 121 |
| 1732224600 | 45.85 | -1.5 | -3.17 | 45.85 | 45.85 | 45.85 | 62 |
| 1732051800 | 47.35 | -0.77 | -1.60 | 47.35 | 47.35 | 47.35 | 113 |
| 1731965340 | 48.12 | -0.38 | -0.78 | 48.12 | 48.12 | 48.12 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
