Warner Music Quote - W1MG34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Warner Music Group Corp (W1MG34) Share Price

Warner Music Group Corp (W1MG34)

46.40

0.55

(1.20%)

Closed November 24 2:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

46.40

Bid

0.00

Ask

0.00

Volume

121

43.55 Day's Range 46.74

37.96 52 Week Range 48.50

Market Cap

Previous Close

45.85

Open

43.55

Last Trade

Last Trade Time

Financial Volume

R$ 5,649

VWAP

46.684

Average Volume (3m)

31

Shares Outstanding

138,343,000

Dividend Yield

1.54%

PE Ratio

10.25

Earnings Per Share (EPS)

3.11

Revenue

6.08B

Net Profit

430M

Sector

Amusement & Recreation Svcs

Industry

Amusement & Recreation Svcs

Website

www.wmg.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Warner Music Group Corp is listed in the Amusement & Recreation Svcs sector of the Brazil Bovespa Exchange with ticker W1MG34. The last closing price for Warner Music was R$45.85. Over the last year, Warner Music shares have traded in a share price range of R$ 37.96 to R$ 48.50.

Warner Music currently has 138,343,000 shares outstanding. The market capitalization of Warner Music is R$6.34 billion. Warner Music has a price to earnings ratio (PE ratio) of 10.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.72	-3.57439733998	48.12	48.12	43.55	86	47.23724806	DR
4	-0.05	-0.10764262648	46.45	48.5	43.55	36	46.91896445	DR
12	6.46	16.1742613921	39.94	48.5	38.48	31	44.03760458	DR
26	5.83	14.3702243037	40.57	48.5	37.96	36	42.16644395	DR
52	5.96	14.7378832839	40.44	48.5	37.96	37	42.45541192	DR
156	-12.76	-21.568627451	59.16	61.68	29	210	37.26970927	DR
260	4.91	11.8341769101	41.49	70.21	29	250	39.15662762	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Suprfreek

Suprfreek 2 minutes ago

False - I can walk into any of the thousands of smoke shops in Florida, or online, and buy weed legally.

JOoa0ky

JOoa0ky 2 minutes ago

Sandra isn't rogue, Calabria was ROGUE.
ST will do as she is told. Believe it or not, recap/release will actually progress faster if she's kept in place.

1vman

1vman 4 minutes ago

*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops

ENOUGH SAID HUZZAH 🤪!!!

jxyzobrien

jxyzobrien 4 minutes ago

tariffs
this will raise prices for consumers
the fed will then pump in money in the market to prop up it
so any tariff bear will not last long
it will take a huge event to kill the bull
no way i can predict how or when

1vman

1vman 6 minutes ago

*****🟥🟥🟥 LOL ! now I am hearing 🟥nonsense🟥Kramer naked shorted DBMM

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!

ddls

ddls 6 minutes ago

Amazon best seller ranking #450-ActiPitch, 😎

#122-KT-WAVE.😎

Check out the unaudited unchecked financials also;

https://www.otcmarkets.com/stock/BIEL/disclosure

Very sweet looking...A?

1vman

1vman 10 minutes ago

***** 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID HUZZAH !!!🤪

Nrdc92

Nrdc92 10 minutes ago

No, the problem is with deslusional fanboys who, despite every fact to the contrary - looking at Proto, Scope, Juenke, rikkie, et al. - continue to post as if this company has proven that it can become a viable revenue producing company. It hasn't. To the contrary, it continually demonstrates its la

plexrec

plexrec 13 minutes ago

Who here is confident we get "real news" by YE ????? ( not same ole)

x993231

x993231 13 minutes ago

$5 value is the conversion rate at which management currently is awarded shares. They know the value. You can bet they are not spending time at board meetings for a stipend. Furthermore they would be the ones negioating a buyout number should one of the companies, how did lebby put it, oh yeh s

blackhawks

blackhawks 14 minutes ago

Again, by downplaying it. Trump really DID what he says he did. And................

Did Trump disband the pandemic response team he inherited from the Obama administration?

Sources https://www.perplexity.ai/search/how-is-perplexity-ai-different-gq0sHiNNRKWK82i67xnJJg?l

just Scottie

just Scottie 14 minutes ago

The OTC will be made great again

jimr1717

jimr1717 14 minutes ago

It doesn’t pay “ perpetual fountains gushing dividends” so thus it was most likely passed on.

rwdutch

rwdutch 14 minutes ago

According to Jodi Ernst R. from Iowa ...
He did not quit , he was being fired ! lol

Time for some housecleaning by new administration!

boi568

boi568 14 minutes ago

Regarding the Rett trial, one of the primary co-endpoints was CGI-I, apparently added after a consultation with a regulator. It failed, and probably not because there weren't enough enrolled patients. Because of the pandemic, this endpoint was determined remotely and not in person.

C

XMaster2023

XMaster2023 15 minutes ago

There are 2 types of people in this world. Those that are part of the solution and those that are part of the problem. RobotDroid, you are part of the problem. I suggest you find a new employer and career path.

PutzMueler

PutzMueler 15 minutes ago

The trouble is, Mark can’t seem to piggyback each newsworthy reason for speedy success.

Most recent being the Ukrainian war which should have affected the emphasis on, and the price of, titanium big time.
But it’s now water under the bridge, even though titanium is expected t

dstock07734

dstock07734 16 minutes ago

The deep-rooted establishment is afraid that their future will be jeopardized by DCVax-L. They fight hard to keep status quo. They must have forgotten they took the Hippocratic Oath.

Celebrating the 30th Anniversary of the European Association of Neuro-Oncology
Matthias Preuss

chemist72

chemist72 16 minutes ago

I believe the real reason Linh didn't release the annual until the very last moment before the grace period ran out (Nov. 14) was because he wanted to delay the news of NO revenues for the last 6 months of FY2024. Remember that no quarterly has so far been released for Q3, likely for the same reaso

Genz2

Genz2 18 minutes ago

https://www.forbes.com/sites/daveywinder/2024/11/24/microsofts-new-windows-11-decision-millions-of-passwords-to-be-replaced/

Excerpt:

Microsoft has confirmed that a new update is to start gradually rolling out an update to Windows 11 that could see passwords replaced by

EOT

EOT 18 minutes ago

Periodically looking at this since I got an alert a month ago, but since then look at the OTC page.
They went completely delinquent without showing a
“Company Verified Profile“. It’s a must for companies. Hopefully they straighten things out?

You never know with these pi

Hosai

Hosai 19 minutes ago

"You might make the case that they didn't know so they didn't go all in. But they represented to us (buyers of shares) that they were committed to succeeded - not that they were semi-committed and hedging their bets."

Every company trying to develop an early AD drug is to some degree

Guido2

Guido2 21 minutes ago

Wouldn't surprise me if he is a beneficiary of her CRT program.

XMIUE1C EUR INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions