Volume | 3 |
|
|||||
News | - | ||||||
Day High | 41.44 | Low High |
|||||
Day Low | 40.84 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Warner Music Group Corp | W1MG34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.84 | 40.84 | 41.44 | 41.44 | 40.84 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 3 | 41.04 | 123 | - | 29.70 - 50.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:24:22 | 1 | 41.44 | BRL |
News Warner Music
Forum Warner Music
No Forum Threads FoundAdd a New Thread
W1MG34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.56 | 42.82 | 40.84 | 42.03 | 38 | -1.12 | -2.63% |
1 Month | 41.96 | 44.36 | 40.84 | 43.01 | 50 | -0.52 | -1.24% |
3 Months | 45.40 | 48.23 | 39.76 | 42.81 | 43 | -3.96 | -8.72% |
6 Months | 39.92 | 48.23 | 38.34 | 42.33 | 37 | 1.52 | 3.81% |
1 Year | 38.68 | 50.00 | 29.70 | 36.65 | 502 | 2.76 | 7.14% |
3 Years | 51.45 | 70.21 | 29.00 | 38.92 | 256 | -10.01 | -19.46% |
5 Years | 41.49 | 70.21 | 29.00 | 39.08 | 298 | -0.05 | -0.12% |