ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Whg Real Estate Fi Imobiliario Fii Classe Un

Whg Real Estate Fi Imobiliario Fii Classe Un (WHGR11)

8.51
0.16
(1.92%)
Closed December 13 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.3537735849068.488.68.02326118.34476017FU
4-0.46-5.128205128218.979.048.02332238.73972839FU
12-0.96-10.13727560729.479.588.02465488.99819545FU
26-1.1-11.44640998969.619.858.02441899.34963164FU
52-1.08-11.26173096989.5910.248.02554559.60287894FU
156-1.91-18.33013435710.4210.588.02604019.31782308FU
260-1.91-18.33013435710.4210.588.02604019.31782308FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17340390008.510.161.928.328.68.119999942577
17339525408.350.121.468.098.428.0233551
17338661408.23-0.19-2.268.48.438.119999925495
17337797408.4200.008.438.598.3125307
17335206008.420.091.088.338.458.3122306
17334342008.33-0.15-1.778.488.68.3356394
17333478008.480.030.368.588.68.4524066
17332613408.45-0.23-2.658.768.778.4530935
17331749408.68-0.26-2.918.818.98.619999934332
17329157408.940.010.118.998.998.8135287
17328294008.93-0.08-0.899.019.018.7843692
17327430009.010.030.339.03999999.03999998.9246359
17326566008.98-0.02-0.229.029.028.9820087
1732570140900.0099.028.9652392
173231094090.060.678.949.028.9420304
17322246008.94-0.01-0.118.9598.9425439
17320518008.9500.008.998.998.9523194
17319653408.95-0.09-1.009.039.03999998.9540545
17316198009.03999990.060.678.979.03999998.9738334
17315334008.98-0.03-0.339.019.038.9477625
17314469409.010.050.568.969.03999998.9366377
17313605408.96-0.02-0.228.979.058.9270298
17311014008.980.222.518.819.118.81162349
17310149408.760.111.278.678.818.6412530
17309286008.650.070.828.588.678.5617520
17308422008.58-0.07-0.818.68.698.5387724
17307558008.6500.008.688.698.6122882
17304966008.65-0.2-2.268.588.778.58102368
17304102008.85-0.03-0.348.98.98.848178
17303238008.880.030.348.928.928.8385917
17302373408.85-0.09-1.018.948.948.8357484
17301510008.9400.008.958.958.8178828
17298918008.940.010.118.888.988.8883209
17298054008.93-0.07-0.788.959.018.8193425
172971900090.010.1199.03999998.9524105
17296326008.9900.009.019.038.9535855
17295461408.99-0.11-1.219.069.118.9240053
17292870009.1-0.01-0.119.119.149.039999923456
17292005409.110.010.119.119.119.0520690
17291141409.10.030.339.089.159.0564229
17290277409.070.020.229.089.139.0636220
17289413409.05-0.18-1.959.229.239.039999965094
17286822009.23-0.02-0.229.39.36999999.2336344
17285957409.25-0.12-1.289.359.399.2427391
17285094009.3699999-0.07-0.749.449.499.3218582
17284229409.440.060.649.389.459.3237122
17283366009.380.040.439.359.499.3469983
17280774009.340.010.119.279.359.2424586
17279910009.330.080.869.29.399.1632168
17279045409.25-0.05-0.549.28999999.449.1742826
17278182009.3-0.17-1.809.479.479.243711
17277318009.470.010.119.469.499.3531580
17274726009.460.161.729.339.479.3384861
17273861409.3-0.08-0.859.389.389.2353181
17272997409.38-0.03-0.329.59.59.3383714
17272134009.41-0.09-0.959.389.59.2759552
17271270009.5-0.01-0.119.59.519.3631107
17268678009.510.020.219.529.529.4331244
17267814009.490.040.429.479.589.4317423
17266950009.45-0.06-0.639.529.529.3923197
17266086009.51-0.05-0.529.569.599.4435962
17265222009.56-0.03-0.319.599.599.5234361
17262630009.59-0.06-0.629.669.669.5363703

Your Recent History

Delayed Upgrade Clock