Volume | 39,690 |
|
|||||
News | - | ||||||
Day High | 9.79 | Low High |
|||||
Day Low | 9.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whg Real Estate Fi Imobiliario Fii Classe Un | WHGR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.70 | 9.70 | 9.79 | 9.71 | 9.71 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
741 | 39,690 | 9.75 | 386,858 | - | 8.19 - 10.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 1 | 9.71 | BRL |
News Whg Real Estate Fi Imobi...
Forum Whg Real Estate Fi Imobi...
No Forum Threads FoundAdd a New Thread
WHGR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.82 | 9.90 | 9.66 | 9.82 | 40,115 | -0.11 | -1.12% |
1 Month | 9.82 | 10.05 | 9.66 | 9.91 | 48,548 | -0.11 | -1.12% |
3 Months | 9.82 | 10.05 | 9.57 | 9.80 | 60,450 | -0.11 | -1.12% |
6 Months | 9.54 | 10.24 | 9.33 | 9.74 | 68,319 | 0.17 | 1.78% |
1 Year | 8.19 | 10.24 | 8.19 | 9.53 | 67,778 | 1.52 | 18.56% |
3 Years | 10.42 | 10.58 | 8.16 | 9.29 | 65,129 | -0.71 | -6.81% |
5 Years | 10.42 | 10.58 | 8.16 | 9.29 | 65,129 | -0.71 | -6.81% |