Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Units | WSEC11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 84.50 | 11:37:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.70 | 84.50 | 84.70 | 84.52 |
WSEC11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.58 | 84.75 | 84.50 | 84.67 | 42 | -0.08 | -0.09% |
| 1 Month | 84.69 | 84.75 | 83.61 | 84.26 | 113 | -0.19 | -0.22% |
| 3 Months | 85.23 | 86.00 | 83.61 | 84.90 | 132 | -0.73 | -0.86% |
| 6 Months | 86.44 | 87.50 | 80.05 | 84.52 | 179 | -1.94 | -2.24% |
| 1 Year | 89.99 | 90.00 | 80.05 | 85.32 | 135 | -5.49 | -6.10% |
| 3 Years | 90.00 | 104.00 | 80.05 | 88.86 | 156 | -5.50 | -6.11% |
| 5 Years | 90.00 | 104.00 | 80.05 | 88.86 | 156 | -5.50 | -6.11% |
WSEC11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 84.52 | -0.01 | -0.01% | 84.52 | 84.52 | 84.52 | 11 |
| May 09 2024 | 84.53 | -0.22 | -0.26% | 84.53 | 84.53 | 84.53 | 52 |
| May 08 2024 | 84.75 | 0.02 | 0.02% | 84.53 | 84.75 | 84.53 | 60 |
| May 07 2024 | 84.73 | 0.15 | 0.18% | 84.58 | 84.73 | 84.58 | 85 |
| May 06 2024 | 84.58 | 0.07 | 0.08% | 84.58 | 84.58 | 84.58 | 2 |
| May 03 2024 | 84.51 | 0.00 | 0.00% | 84.51 | 84.51 | 84.51 | 0 |
| May 02 2024 | 84.51 | -0.22 | -0.26% | 84.75 | 84.75 | 84.51 | 82 |
| Apr 30 2024 | 84.73 | 0.10 | 0.12% | 84.49 | 84.73 | 84.49 | 12 |
| Apr 29 2024 | 84.63 | -0.02 | -0.02% | 84.48 | 84.63 | 84.48 | 178 |
| Apr 26 2024 | 84.65 | 0.00 | 0.00% | 84.65 | 84.65 | 84.65 | 0 |
| Apr 25 2024 | 84.65 | 0.00 | 0.00% | 84.65 | 84.65 | 84.65 | 0 |
| Apr 24 2024 | 84.65 | 0.02 | 0.02% | 84.45 | 84.65 | 84.45 | 49 |
| Apr 23 2024 | 84.63 | 0.00 | 0.00% | 84.63 | 84.63 | 84.63 | 0 |
| Apr 22 2024 | 84.63 | -0.02 | -0.02% | 83.68 | 84.63 | 83.68 | 102 |
| Apr 19 2024 | 84.65 | 1.00 | 1.20% | 83.61 | 84.65 | 83.61 | 157 |
| Apr 18 2024 | 83.65 | -1.00 | -1.18% | 84.65 | 84.65 | 83.65 | 10 |
| Apr 17 2024 | 84.65 | 0.98 | 1.17% | 83.65 | 84.65 | 83.65 | 220 |
| Apr 16 2024 | 83.67 | -0.05 | -0.06% | 84.67 | 84.67 | 83.67 | 161 |
| Apr 15 2024 | 83.72 | 0.03 | 0.04% | 84.69 | 84.69 | 83.67 | 508 |
