ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Warren Securities Fundo De Investimento Imobiliario Fii

Warren Securities Fundo De Investimento Imobiliario Fii (WSEC11)

8.03
0.00
(0.00%)
Closed January 19 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.03
Bid
7.90
Ask
8.03
Volume
103
8.03 Day's Range 8.03
6.70 52 Week Range 8.908
Previous Close
8.03
Open
8.03
Last Trade
2
@
8.03
Last Trade Time
Average Volume (3m)
1,347
Financial Volume
R$ 827
VWAP
8.03

WSEC11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.253.213367609257.788.397.781538.00104575FU
4008.038.397.714928.07437167FU
12-0.24-2.902055622738.278.396.713478.05217909FU
26-0.82900013-9.357716647878.859000138.908000136.720068.45590325FU
52-0.37500013-4.461631459848.405000138.908000136.711188.46208228FU
156-0.97000013-10.77777906659.0000001310.400000156.75948.53742335FU
260-0.97000013-10.77777906659.0000001310.400000156.75948.53742335FU

WSEC11 - Frequently Asked Questions (FAQ)

What is the current Warren Securities Fundo ... share price?
The current share price of Warren Securities Fundo ... is R$ 8.03
What is the 1 year trading range for Warren Securities Fundo ... share price?
Warren Securities Fundo ... has traded in the range of R$ 6.70 to R$ 8.908 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 4 minutes ago
TRUM COIN WANTS TO BREAK THAT 71.66 THEN BLUE SKY BREAK OUT
Flexplate Flexplate 5 minutes ago
Oh, so now you're calling CMC liars as well. Noted.
CMC
TrendTrade2016 TrendTrade2016 6 minutes ago
I'M NOT GOING TO PRETEND YOU HAVE A CLUE...U DON'T OWN SINC...BUT YOU OWN BCAP AND GOT KILLED ON IT.
BCAP SINC
aBeezlee aBeezlee 6 minutes ago
Capital intensive field. Launching sats cost a lot, and profitability takes time. I'm sure in decades these sat conpanies will be very different.
SIDU
capgain capgain 10 minutes ago
Saturday Night’s Alright (For Fighting) (Remastered 2014)

https://www.youtube.com/watch?v=AhnZEmnuzgM
ksquared ksquared 13 minutes ago
Tomorrow's the big day. Morning, Larry.
Yours truly is gearing up for a panic run to the Acme when it opens.
The snow that will fall (4 to 8" -- praying for 4) won't be melting any time soon.
Haven't heard back from the kid who dug me out last time.
Trying
sab63090 sab63090 22 minutes ago
Yes, I've been fooled enough, but certainly remember people who promise and refuse to be clear and honest! Missling promised to showcase OLE, but only wound up getting a spanking in price!

He, again, pushed the data down the road to April.Apparently, the market responded.
AVXL
capgain capgain 23 minutes ago
Let your love flow - The Bellamy Brothers (1976) HD

https://www.youtube.com/watch?v=Gft_kG9cfJg
capgain capgain 27 minutes ago
What a game star! I enjoyed it, myself :)
capgain capgain 28 minutes ago
Good call, I'm still shocked. I thought they had a chance, but a slim one. :)

I just went Philly +1/2 and under 49.
TrendTrade2016 TrendTrade2016 28 minutes ago
OVER 16 BILLION VOLUME
TrendTrade2016 TrendTrade2016 29 minutes ago
STRONG SUPPORT AT 60.00
PEACHMAN PEACHMAN 30 minutes ago
Banging farmers daughters and having their fathers test the fertilizer means your drinking again.

.Have a nice day and call or email Marc if you sober up and are ever serious
IFUS
MasterBlastr MasterBlastr 36 minutes ago
The fog and darkness of life under Trump and the Oligarchs begins.
XRPUSD
TrendTrade2016 TrendTrade2016 37 minutes ago
TRUMP MEME TRADER MAKES 11 MILLION FIRST DAY
TrendTrade2016 TrendTrade2016 44 minutes ago
TRIMMED SOME OFF THAT HIGH...BUY THE DIP!!
blownaccount9 blownaccount9 50 minutes ago
Unfortunately I think GS and a number of other banks paid their loans back too and still had to repurchase the warrants back at whatever price the government said more or less. I just don’t know that we can get away with absolutely 0 dilution. If there isn’t dilution what is the governments reason t
FNMA
Peter J Peter J 53 minutes ago
Mr. nwtf,

For you the same rules apply: no shares, no business here, literally!

Thousands of upset posts about a series of pie in the sky narratives by a lunatic (thereby suggesting that Krombacher's fairy tales are unique in the investmentworld), but no financial inv
ERHE
TrendTrade2016 TrendTrade2016 53 minutes ago
TRUMP COIN 7 TO 70.00 $100 INTO MONDAY
fdicr fdicr 59 minutes ago
FNMA
PPS FRIDAY SEPT 5 2008 - $7.04 on 83,613,900 shares
PPS MONDAY SEPT 8 2008 - $0.73 on 585,901,400 shares
FMCC
PPS FRIDAY SEPT 5 2008 - $5.10 on 85,500,00 shares
PPS MONDAY SEPT 8 2008 - $0.88 on 370,053,10 shares

FNMA PPS 6.90 01/17/2024
FMCC
facts_matter14 facts_matter14 1 hour ago
You’ve got to see to be sick……

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175681077



.
SRMX
MasterBlastr MasterBlastr 1 hour ago
Injuries badly disrupted Detroit, and robbed them of all their depth finally. 16 players on IR, that really shocked me. But they have something to look forward to if their guys can recover. Or maybe its the surface they are playing on.
facts_matter14 facts_matter14 1 hour ago
The list has been updated ———>

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684584




.
SRMX
facts_matter14 facts_matter14 1 hour ago
Great videos Maxine! I’m sure your products will bring in billions!!

How did these do??

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684647

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684652

https:
SRMX