Volume | 12 |
|
|||||
News | - | ||||||
Day High | 119.08 | Low High |
|||||
Day Low | 118.46 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CAIXAETFXBOV CI | XBOV11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
119.08 | 118.46 | 119.08 | 118.46 | 120.51 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 12 | 118.56 | 1,423 | - | 108.84 - 132.59 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:15:00 | 10 | 118.46 | BRL |
News CAIXAETFXBOV CI
Forum CAIXAETFXBOV CI
No Forum Threads FoundAdd a New Thread
XBOV11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.24 | 120.57 | 118.46 | 119.55 | 99 | -1.78 | -1.48% |
1 Month | 124.11 | 126.16 | 118.46 | 121.87 | 62 | -5.65 | -4.55% |
3 Months | 124.56 | 127.28 | 118.46 | 123.27 | 39 | -6.10 | -4.90% |
6 Months | 123.47 | 132.59 | 118.46 | 127.15 | 507 | -5.01 | -4.06% |
1 Year | 112.43 | 132.59 | 108.84 | 124.26 | 526 | 6.03 | 5.36% |
3 Years | 127.23 | 132.59 | 94.02 | 113.89 | 1,461 | -8.77 | -6.89% |
5 Years | 96.27 | 132.59 | 62.81 | 106.54 | 1,848 | 22.19 | 23.05% |